Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:51 | - | 185,18 |
02.10.24 12:35:50 | - | 185,20 |
02.10.24 12:35:49 | - | 185,18 |
02.10.24 12:35:46 | - | 185,20 |
02.10.24 12:35:46 | - | 185,18 |
02.10.24 12:35:45 | - | 185,20 |
02.10.24 12:35:45 | - | 185,20 |
02.10.24 12:35:44 | - | 185,22 |
02.10.24 12:35:44 | - | 185,22 |
02.10.24 12:35:43 | - | 185,20 |
02.10.24 12:35:40 | - | 185,22 |
02.10.24 12:35:39 | - | 185,22 |
02.10.24 12:35:39 | - | 185,16 |
02.10.24 12:35:36 | - | 185,22 |
02.10.24 12:35:29 | - | 185,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:25 | - | 185,20 |
02.10.24 12:35:25 | - | 185,26 |
02.10.24 12:35:22 | - | 185,28 |
02.10.24 12:35:21 | - | 185,28 |
02.10.24 12:35:20 | - | 185,34 |
02.10.24 12:35:20 | - | 185,34 |
02.10.24 12:35:20 | - | 185,34 |
02.10.24 12:35:19 | - | 185,34 |
02.10.24 12:35:18 | - | 185,34 |
02.10.24 12:35:17 | - | 185,34 |
02.10.24 12:35:16 | - | 185,34 |
02.10.24 12:35:15 | - | 185,34 |
02.10.24 12:35:15 | - | 185,34 |
02.10.24 12:35:11 | - | 185,34 |
02.10.24 12:35:10 | - | 185,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:08 | - | 185,34 |
02.10.24 12:35:08 | - | 185,34 |
02.10.24 12:35:08 | - | 185,28 |
02.10.24 12:35:07 | - | 185,34 |
02.10.24 12:35:06 | - | 185,34 |
02.10.24 12:35:05 | - | 185,32 |
02.10.24 12:35:04 | - | 185,28 |
02.10.24 12:35:04 | - | 185,26 |
02.10.24 12:35:03 | - | 185,30 |
02.10.24 12:35:02 | - | 185,30 |
02.10.24 12:35:02 | - | 185,32 |
02.10.24 12:35:01 | - | 185,30 |
02.10.24 12:35:00 | - | 185,28 |
02.10.24 12:34:57 | - | 185,28 |
02.10.24 12:34:57 | - | 185,28 |