Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:07 | - | 110,20 |
27.09.24 08:22:57 | - | 110,22 |
27.09.24 08:22:55 | - | 110,26 |
27.09.24 08:22:53 | - | 110,28 |
27.09.24 08:20:22 | - | 110,26 |
27.09.24 08:17:22 | - | 110,26 |
27.09.24 08:16:05 | - | 110,56 |
27.09.24 08:14:11 | - | 110,68 |
27.09.24 08:11:10 | - | 110,68 |
27.09.24 08:08:10 | - | 110,68 |
27.09.24 08:07:46 | - | 110,66 |
27.09.24 08:06:25 | - | 110,62 |
27.09.24 08:03:24 | - | 110,62 |
27.09.24 08:01:01 | - | 110,60 |
27.09.24 07:59:07 | - | 110,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:07 | - | 110,24 |
27.09.24 07:53:07 | - | 110,24 |
27.09.24 07:50:07 | - | 110,24 |
27.09.24 07:47:06 | - | 110,24 |
27.09.24 07:44:06 | - | 110,24 |
27.09.24 07:41:06 | - | 110,24 |
27.09.24 07:38:06 | - | 110,24 |
27.09.24 07:35:06 | - | 110,24 |
27.09.24 07:32:05 | - | 110,24 |
27.09.24 07:31:02 | - | 110,04 |
27.09.24 07:28:02 | - | 110,04 |
27.09.24 07:27:05 | - | 110,38 |
27.09.24 07:24:05 | - | 110,38 |
27.09.24 07:21:04 | - | 110,38 |
27.09.24 07:18:04 | - | 110,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:04 | - | 110,38 |
27.09.24 07:12:04 | - | 110,38 |
27.09.24 07:09:03 | - | 110,38 |
27.09.24 07:06:02 | - | 110,38 |
27.09.24 07:03:01 | - | 110,38 |
27.09.24 07:00:08 | - | 110,38 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |
26.09.24 22:59:09 | - | 110,58 |