Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:04 | - | 110,66 |
27.09.24 11:54:04 | - | 110,66 |
27.09.24 11:54:00 | - | 110,74 |
27.09.24 11:53:58 | - | 110,74 |
27.09.24 11:50:58 | - | 110,74 |
27.09.24 11:47:57 | - | 110,74 |
27.09.24 11:44:57 | - | 110,74 |
27.09.24 11:44:52 | - | 110,74 |
27.09.24 11:44:30 | - | 110,52 |
27.09.24 11:44:10 | - | 110,70 |
27.09.24 11:44:00 | - | 110,72 |
27.09.24 11:43:59 | - | 110,70 |
27.09.24 11:43:56 | - | 110,72 |
27.09.24 11:43:19 | - | 110,70 |
27.09.24 11:43:19 | - | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:18 | - | 110,70 |
27.09.24 11:43:18 | - | 110,72 |
27.09.24 11:43:17 | - | 110,70 |
27.09.24 11:43:17 | - | 110,72 |
27.09.24 11:42:45 | - | 110,70 |
27.09.24 11:42:36 | - | 110,70 |
27.09.24 11:42:33 | - | 110,70 |
27.09.24 11:41:20 | - | 110,70 |
27.09.24 11:38:19 | - | 110,70 |
27.09.24 11:35:19 | - | 110,70 |
27.09.24 11:32:19 | - | 110,70 |
27.09.24 11:29:19 | - | 110,70 |
27.09.24 11:29:16 | - | 110,78 |
27.09.24 11:29:03 | - | 110,78 |
27.09.24 11:26:03 | - | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:02 | - | 110,78 |
27.09.24 11:23:01 | - | 110,78 |
27.09.24 11:23:00 | - | 110,78 |
27.09.24 11:22:59 | - | 110,78 |
27.09.24 11:22:59 | - | 110,78 |
27.09.24 11:22:26 | - | 110,78 |
27.09.24 11:22:24 | - | 110,80 |
27.09.24 11:22:22 | - | 110,78 |
27.09.24 11:21:29 | - | 110,80 |
27.09.24 11:21:28 | - | 110,78 |
27.09.24 11:21:26 | - | 110,80 |
27.09.24 11:21:25 | - | 110,78 |
27.09.24 11:21:23 | - | 110,80 |
27.09.24 11:21:21 | - | 110,78 |
27.09.24 11:21:13 | - | 110,80 |