Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:08 | - | 110,66 |
27.09.24 14:44:04 | - | 110,74 |
27.09.24 14:42:42 | - | 110,74 |
27.09.24 14:41:43 | - | 110,74 |
27.09.24 14:41:34 | - | 110,74 |
27.09.24 14:41:10 | - | 110,74 |
27.09.24 14:41:06 | - | 110,74 |
27.09.24 14:41:02 | - | 110,68 |
27.09.24 14:40:56 | - | 110,68 |
27.09.24 14:38:07 | - | 110,66 |
27.09.24 14:38:03 | - | 110,74 |
27.09.24 14:36:12 | - | 110,74 |
27.09.24 14:33:12 | - | 110,74 |
27.09.24 14:33:07 | - | 110,74 |
27.09.24 14:30:33 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:28 | - | 110,42 |
27.09.24 14:30:26 | - | 110,24 |
27.09.24 14:30:12 | - | 110,42 |
27.09.24 14:30:05 | - | 110,42 |
27.09.24 14:29:53 | - | 110,40 |
27.09.24 14:29:49 | - | 110,42 |
27.09.24 14:29:21 | - | 110,42 |
27.09.24 14:29:08 | - | 110,44 |
27.09.24 14:29:03 | - | 110,66 |
27.09.24 14:27:01 | - | 110,72 |
27.09.24 14:24:00 | - | 110,72 |
27.09.24 14:21:00 | - | 110,72 |
27.09.24 14:18:00 | - | 110,72 |
27.09.24 14:15:00 | - | 110,72 |
27.09.24 14:12:00 | - | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:59 | - | 110,72 |
27.09.24 14:05:59 | - | 110,72 |
27.09.24 14:02:58 | - | 110,72 |
27.09.24 14:02:56 | - | 110,66 |
27.09.24 14:02:55 | - | 110,64 |
27.09.24 14:02:54 | - | 110,66 |
27.09.24 14:02:09 | - | 110,64 |
27.09.24 14:02:09 | - | 110,66 |
27.09.24 14:01:55 | - | 110,64 |
27.09.24 13:59:16 | - | 110,64 |
27.09.24 13:58:09 | - | 110,64 |
27.09.24 13:57:30 | - | 110,64 |
27.09.24 13:56:55 | - | 110,64 |
27.09.24 13:56:53 | - | 110,64 |
27.09.24 13:56:51 | - | 110,64 |