Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 0 | 115,9200 |
28.06.24 09:25:20 | 0 | 115,9200 |
27.06.24 11:44:32 | 0 | 115,6600 |
27.06.24 10:34:41 | 0 | 115,8200 |
27.06.24 09:33:51 | 0 | 115,8600 |
26.06.24 09:09:21 | 0 | 115,7400 |
25.06.24 12:13:50 | 0 | 115,2200 |
25.06.24 09:40:15 | 0 | 115,2200 |
25.06.24 09:18:17 | 0 | 115,1800 |
24.06.24 09:05:17 | 0 | 113,4800 |
21.06.24 09:11:47 | 0 | 113,8400 |
20.06.24 09:32:24 | 0 | 112,2800 |
19.06.24 09:27:46 | 0 | 112,2800 |
18.06.24 09:13:08 | 0 | 112,7000 |
17.06.24 09:10:15 | 0 | 112,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 113,7600 |
13.06.24 09:42:50 | 0 | 113,6400 |
13.06.24 09:30:59 | 0 | 113,4400 |
12.06.24 09:47:52 | 0 | 115,1400 |
11.06.24 09:13:03 | 0 | 115,6600 |
10.06.24 09:14:46 | 0 | 113,6000 |
07.06.24 16:11:59 | 40 | 113,6400 |
07.06.24 09:24:10 | 0 | 112,7200 |
07.06.24 09:12:07 | 0 | 112,7200 |
06.06.24 09:26:15 | 0 | 112,0000 |
05.06.24 09:34:13 | 0 | 111,1200 |
05.06.24 09:26:51 | 0 | 111,1200 |
04.06.24 09:38:14 | 0 | 111,0400 |
03.06.24 10:10:10 | 0 | 113,5000 |
03.06.24 09:34:14 | 0 | 113,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:21:53 | 0 | 113,4400 |