Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 184,6400 |
27.09.24 13:53:43 | 0 | 184,7000 |
27.09.24 10:05:25 | 0 | 182,8600 |
26.09.24 11:27:29 | 0 | 187,1200 |
26.09.24 11:06:50 | 0 | 187,1800 |
25.09.24 09:20:51 | 0 | 182,3800 |
24.09.24 09:38:30 | 0 | 183,3000 |
23.09.24 10:05:26 | 0 | 184,8000 |
20.09.24 09:10:38 | 0 | 183,2400 |
19.09.24 09:06:03 | 0 | 182,0400 |
18.09.24 09:05:33 | 0 | 180,3000 |
17.09.24 09:05:06 | 0 | 181,0400 |
16.09.24 09:06:27 | 0 | 182,1600 |
13.09.24 09:05:55 | 0 | 181,9800 |
12.09.24 09:22:36 | 0 | 182,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:53 | 0 | 180,3000 |
11.09.24 09:04:50 | 0 | 180,2200 |
10.09.24 09:05:35 | 0 | 180,0600 |
09.09.24 09:23:05 | 0 | 180,9800 |
05.09.24 16:49:05 | 0 | 183,2600 |
05.09.24 11:19:18 | 0 | 182,4200 |
05.09.24 09:56:37 | 0 | 182,8800 |
04.09.24 10:10:13 | 0 | 182,2400 |
04.09.24 09:08:05 | 0 | 181,8800 |
03.09.24 09:23:57 | 0 | 187,4200 |
02.09.24 15:04:09 | 0 | 185,5200 |
30.08.24 15:16:18 | 73 | 187,3800 |
30.08.24 11:44:33 | 0 | 187,2200 |
30.08.24 10:17:19 | 0 | 187,7400 |
29.08.24 09:29:09 | 0 | 185,7000 |
Keine Daten verfügbar