Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:12:21 | 0 | 111,840 |
04.09.24 09:04:22 | 0 | 111,320 |
03.09.24 17:36:08 | 0 | 111,600 |
03.09.24 15:19:04 | 80 | 112,120 |
03.09.24 13:12:22 | 0 | 112,860 |
03.09.24 09:04:01 | 0 | 113,460 |
02.09.24 17:36:24 | 0 | 113,080 |
02.09.24 16:18:35 | 87 | 112,520 |
02.09.24 16:18:22 | 106 | 112,560 |
02.09.24 13:12:08 | 0 | 113,060 |
02.09.24 09:04:27 | 36 | 113,360 |
30.08.24 17:36:01 | 0 | 112,900 |
30.08.24 15:00:04 | 200 | 113,060 |
30.08.24 13:12:10 | 0 | 112,900 |
30.08.24 09:04:25 | 0 | 112,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:20 | 0 | 112,200 |
29.08.24 13:12:21 | 0 | 111,320 |
29.08.24 12:15:49 | 422 | 111,000 |
29.08.24 09:55:30 | 100 | 110,440 |
29.08.24 09:14:45 | 174 | 110,440 |
29.08.24 09:04:27 | 0 | 110,460 |
Keine Daten verfügbar