Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:44:15 | 2 | 187,520 |
03.09.24 09:04:23 | 0 | 187,660 |
02.09.24 17:36:09 | 0 | 185,680 |
02.09.24 13:12:27 | 0 | 185,480 |
02.09.24 10:02:15 | 52 | 185,720 |
02.09.24 09:04:11 | 9 | 186,280 |
30.08.24 17:36:23 | 0 | 186,440 |
30.08.24 16:57:01 | 1 | 186,840 |
30.08.24 14:30:36 | 2 | 187,420 |
30.08.24 14:30:36 | 1 | 187,420 |
30.08.24 14:30:36 | 600 | 187,240 |
30.08.24 14:30:34 | 74 | 187,220 |
30.08.24 13:12:00 | 0 | 187,180 |
30.08.24 11:15:34 | 196 | 187,340 |
30.08.24 11:15:34 | 66 | 187,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:15:34 | 45 | 187,440 |
30.08.24 10:08:07 | 2 | 187,800 |
30.08.24 09:07:45 | 60 | 187,640 |
30.08.24 09:04:17 | 0 | 187,500 |
29.08.24 17:36:25 | 0 | 186,640 |
29.08.24 14:32:16 | 70 | 186,840 |
29.08.24 14:32:16 | 73 | 186,920 |
29.08.24 14:30:35 | 600 | 186,600 |
29.08.24 13:12:05 | 0 | 186,700 |
29.08.24 11:42:34 | 73 | 187,040 |
29.08.24 09:04:24 | 0 | 185,780 |
Keine Daten verfügbar