UBS (Irl) ETF plc - MSCI World UCITS ETF Klasse (USD) A-dis
WKN A1JVCA | ISIN IE00B7KQ7B66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:42 | 0 | 80,11 |
06.09.24 13:17:07 | 0 | 80,07 |
06.09.24 12:17:17 | 0 | 80,04 |
06.09.24 11:16:57 | 0 | 79,91 |
06.09.24 10:16:26 | 0 | 80,08 |
06.09.24 09:16:29 | 0 | 79,93 |
06.09.24 08:47:01 | 0 | 79,91 |
05.09.24 19:46:32 | 0 | 80,33 |
05.09.24 18:46:58 | 0 | 80,13 |
05.09.24 17:25:48 | 0 | 80,56 |
05.09.24 16:17:15 | 0 | 80,86 |
05.09.24 15:17:17 | 0 | 80,76 |
05.09.24 14:16:59 | 0 | 80,59 |
05.09.24 13:16:56 | 0 | 80,76 |
05.09.24 12:17:16 | 0 | 80,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:16:21 | 0 | 80,82 |
05.09.24 10:16:13 | 0 | 80,96 |
05.09.24 09:16:28 | 0 | 80,95 |
05.09.24 08:47:11 | 0 | 80,50 |
04.09.24 19:46:54 | 0 | 80,67 |
04.09.24 18:46:58 | 0 | 80,73 |
04.09.24 17:26:11 | 0 | 81,17 |
04.09.24 16:16:51 | 0 | 80,99 |
04.09.24 15:16:48 | 0 | 80,99 |
04.09.24 14:16:33 | 0 | 80,98 |
04.09.24 13:16:22 | 0 | 80,96 |
04.09.24 12:17:07 | 0 | 80,95 |
04.09.24 11:16:39 | 0 | 81,01 |
04.09.24 10:16:58 | 0 | 80,94 |
04.09.24 09:21:13 | 580 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:13 | 0 | 80,96 |
04.09.24 08:47:09 | 0 | 80,52 |
03.09.24 19:47:08 | 0 | 81,56 |
03.09.24 18:46:37 | 0 | 81,56 |
03.09.24 17:26:08 | 0 | 81,98 |
03.09.24 16:16:17 | 0 | 81,97 |
03.09.24 15:16:32 | 0 | 82,45 |
03.09.24 14:16:33 | 0 | 82,67 |
03.09.24 13:16:13 | 0 | 82,62 |
03.09.24 12:16:54 | 0 | 82,60 |
03.09.24 11:16:54 | 0 | 82,70 |