Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:50 | 0 | 27,74 |
12:16:29 | 0 | 27,77 |
11:16:40 | 0 | 27,74 |
10:17:29 | 0 | 27,82 |
09:16:27 | 0 | 27,78 |
08:46:29 | 0 | 27,86 |
27.05.25 19:46:04 | 0 | 27,84 |
27.05.25 18:46:20 | 0 | 27,84 |
27.05.25 17:26:07 | 0 | 27,85 |
27.05.25 16:17:26 | 0 | 27,80 |
27.05.25 15:17:16 | 0 | 27,82 |
27.05.25 14:17:27 | 0 | 27,83 |
27.05.25 13:16:48 | 0 | 27,89 |
27.05.25 12:16:33 | 0 | 27,92 |
27.05.25 11:16:31 | 0 | 27,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:24 | 0 | 27,86 |
27.05.25 09:17:22 | 0 | 27,74 |
27.05.25 08:46:21 | 0 | 27,77 |
26.05.25 19:46:09 | 0 | 27,76 |
26.05.25 18:46:45 | 0 | 27,75 |
26.05.25 17:26:08 | 0 | 27,74 |
26.05.25 16:16:46 | 0 | 27,74 |
26.05.25 15:16:54 | 0 | 27,74 |
26.05.25 14:16:49 | 0 | 27,77 |
26.05.25 13:16:33 | 0 | 27,77 |
26.05.25 12:17:23 | 0 | 27,79 |
26.05.25 11:17:07 | 0 | 27,79 |
26.05.25 10:17:13 | 0 | 27,80 |
26.05.25 09:16:39 | 0 | 27,76 |
26.05.25 08:46:39 | 0 | 27,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:47:06 | 0 | 27,48 |
23.05.25 18:47:14 | 0 | 27,43 |
23.05.25 17:26:27 | 0 | 27,49 |
23.05.25 16:16:59 | 0 | 27,42 |
23.05.25 15:16:27 | 0 | 27,15 |
23.05.25 14:16:20 | 0 | 27,06 |
23.05.25 13:17:22 | 0 | 27,78 |
23.05.25 12:16:29 | 0 | 27,81 |
23.05.25 11:17:23 | 0 | 27,87 |
23.05.25 10:17:18 | 0 | 27,89 |
23.05.25 09:17:01 | 0 | 27,98 |
23.05.25 08:47:19 | 0 | 27,86 |
23.05.25 08:24:42 | 0 | 27,78 |
22.05.25 19:46:46 | 0 | 27,99 |
22.05.25 18:47:11 | 0 | 27,93 |