Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:13 | 0 | 27,82 |
27.05.25 09:57:13 | 0 | 27,82 |
26.05.25 09:14:47 | 0 | 27,78 |
23.05.25 09:11:17 | 0 | 28,01 |
22.05.25 10:08:15 | 0 | 27,95 |
21.05.25 09:11:02 | 0 | 28,29 |
20.05.25 09:47:10 | 0 | 28,18 |
19.05.25 09:16:33 | 0 | 28,18 |
16.05.25 09:15:00 | 0 | 28,31 |
15.05.25 09:24:29 | 0 | 28,00 |
14.05.25 09:33:41 | 0 | 28,28 |
13.05.25 09:20:54 | 0 | 28,31 |
12.05.25 09:33:33 | 0 | 28,17 |
09.05.25 09:11:29 | 0 | 27,32 |
08.05.25 10:02:50 | 0 | 26,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:19:26 | 0 | 26,94 |
06.05.25 09:43:30 | 0 | 26,93 |
05.05.25 09:09:06 | 0 | 26,96 |
02.05.25 09:21:20 | 0 | 26,73 |
30.04.25 09:10:58 | 0 | 26,66 |
29.04.25 09:37:27 | 0 | 26,76 |
Keine Daten verfügbar