Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:59 | - | 5,78 |
24.09.24 17:30:07 | - | 5,79 |
24.09.24 17:30:05 | - | 5,80 |
24.09.24 17:29:39 | - | 5,79 |
24.09.24 17:26:39 | - | 5,79 |
24.09.24 17:23:39 | - | 5,79 |
24.09.24 17:20:39 | - | 5,79 |
24.09.24 17:17:39 | - | 5,79 |
24.09.24 17:14:39 | - | 5,79 |
24.09.24 17:11:38 | - | 5,79 |
24.09.24 17:11:37 | - | 5,79 |
24.09.24 17:10:28 | - | 5,79 |
24.09.24 17:10:21 | - | 5,80 |
24.09.24 17:09:11 | - | 5,80 |
24.09.24 17:07:59 | - | 5,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:59 | - | 5,80 |
24.09.24 17:01:59 | - | 5,80 |
24.09.24 16:58:59 | - | 5,80 |
24.09.24 16:55:59 | - | 5,80 |
24.09.24 16:52:59 | - | 5,80 |
24.09.24 16:49:58 | - | 5,80 |
24.09.24 16:47:01 | - | 5,80 |
24.09.24 16:46:53 | - | 5,81 |
24.09.24 16:46:52 | - | 5,81 |
24.09.24 16:46:51 | - | 5,81 |
24.09.24 16:46:40 | - | 5,81 |
24.09.24 16:44:17 | - | 5,81 |
24.09.24 16:43:12 | - | 5,81 |
24.09.24 16:43:10 | - | 5,82 |
24.09.24 16:42:32 | - | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:32 | - | 5,82 |
24.09.24 16:39:26 | - | 5,82 |
24.09.24 16:39:25 | - | 5,82 |
24.09.24 16:39:22 | - | 5,82 |
24.09.24 16:39:00 | - | 5,82 |
24.09.24 16:38:55 | - | 5,82 |
24.09.24 16:38:37 | - | 5,82 |
24.09.24 16:38:35 | - | 5,82 |
24.09.24 16:38:33 | - | 5,82 |
24.09.24 16:38:26 | - | 5,82 |
24.09.24 16:38:26 | - | 5,82 |
24.09.24 16:38:24 | - | 5,82 |
24.09.24 16:38:16 | - | 5,82 |
24.09.24 16:37:18 | - | 5,82 |
24.09.24 16:34:41 | - | 5,81 |