Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:07 | - | 5,81 |
24.09.24 16:21:44 | - | 5,80 |
24.09.24 16:21:43 | - | 5,81 |
24.09.24 16:18:43 | - | 5,81 |
24.09.24 16:15:42 | - | 5,81 |
24.09.24 16:13:12 | - | 5,80 |
24.09.24 16:10:58 | - | 5,81 |
24.09.24 16:09:31 | - | 5,81 |
24.09.24 16:08:26 | - | 5,81 |
24.09.24 16:07:33 | - | 5,81 |
24.09.24 16:06:18 | - | 5,82 |
24.09.24 16:03:18 | - | 5,82 |
24.09.24 16:00:56 | - | 5,81 |
24.09.24 16:00:33 | - | 5,81 |
24.09.24 15:59:13 | - | 5,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:09 | - | 5,79 |
24.09.24 15:58:07 | - | 5,80 |
24.09.24 15:55:07 | - | 5,80 |
24.09.24 15:52:07 | - | 5,80 |
24.09.24 15:49:07 | - | 5,80 |
24.09.24 15:46:07 | - | 5,80 |
24.09.24 15:43:07 | - | 5,80 |
24.09.24 15:40:07 | - | 5,80 |
24.09.24 15:37:07 | - | 5,80 |
24.09.24 15:34:06 | - | 5,80 |
24.09.24 15:34:03 | - | 5,80 |
24.09.24 15:34:01 | - | 5,78 |
24.09.24 15:34:01 | - | 5,78 |
24.09.24 15:33:58 | - | 5,78 |
24.09.24 15:33:45 | - | 5,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:39 | - | 5,78 |
24.09.24 15:33:39 | - | 5,78 |
24.09.24 15:33:12 | - | 5,78 |
24.09.24 15:32:43 | - | 5,78 |
24.09.24 15:31:40 | - | 5,78 |
24.09.24 15:31:07 | - | 5,78 |
24.09.24 15:30:47 | - | 5,78 |
24.09.24 15:30:45 | - | 5,78 |
24.09.24 15:30:43 | - | 5,78 |
24.09.24 15:30:25 | - | 5,78 |
24.09.24 15:30:19 | - | 5,78 |
24.09.24 15:30:15 | - | 5,78 |
24.09.24 15:30:14 | - | 5,78 |
24.09.24 15:30:11 | - | 5,78 |
24.09.24 15:29:09 | - | 5,79 |