iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:19 | 990 | 7,031 |
17.09.24 14:32:43 | 990 | 7,040 |
17.09.24 14:31:43 | 990 | 7,031 |
17.09.24 14:20:55 | 891 | 7,034 |
17.09.24 13:18:44 | 99 | 7,017 |
17.09.24 13:09:44 | 990 | 7,026 |
17.09.24 12:52:32 | 990 | 7,024 |
17.09.24 12:45:21 | 990 | 7,029 |
17.09.24 12:41:19 | 990 | 7,041 |
17.09.24 12:39:57 | 1,16 Tsd. | 7,034 |
17.09.24 11:29:33 | 8 | 7,038 |
17.09.24 11:09:02 | 2,80 Tsd. | 7,035 |
17.09.24 09:02:28 | 228 | 6,963 |
16.09.24 17:36:29 | 1 | 7,051 |
16.09.24 17:36:29 | 472 | 7,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:40 | 31 | 7,067 |
16.09.24 16:14:39 | 42 | 7,067 |
16.09.24 16:14:38 | 42 | 7,067 |
16.09.24 16:14:37 | 42 | 7,067 |
16.09.24 16:14:36 | 42 | 7,067 |
16.09.24 16:14:35 | 42 | 7,067 |
16.09.24 16:14:34 | 42 | 7,067 |
16.09.24 16:14:33 | 42 | 7,067 |
16.09.24 16:14:32 | 42 | 7,067 |
16.09.24 16:14:31 | 3,96 Tsd. | 7,067 |
16.09.24 16:14:31 | 42 | 7,067 |
16.09.24 16:14:30 | 42 | 7,067 |
16.09.24 16:14:29 | 42 | 7,067 |
16.09.24 16:14:28 | 42 | 7,067 |
16.09.24 16:14:27 | 42 | 7,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:26 | 42 | 7,067 |
16.09.24 16:14:25 | 42 | 7,067 |
16.09.24 16:14:24 | 42 | 7,067 |
16.09.24 16:14:23 | 42 | 7,067 |
16.09.24 16:14:22 | 42 | 7,067 |
16.09.24 16:14:21 | 42 | 7,067 |
16.09.24 16:14:20 | 42 | 7,067 |
16.09.24 16:14:19 | 42 | 7,067 |
16.09.24 16:14:18 | 42 | 7,067 |
16.09.24 16:14:17 | 42 | 7,067 |
16.09.24 16:14:16 | 42 | 7,067 |
16.09.24 16:14:15 | 42 | 7,067 |
16.09.24 16:14:14 | 42 | 7,067 |
16.09.24 16:14:13 | 42 | 7,067 |
16.09.24 16:14:12 | 42 | 7,067 |