iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:18 | 2,84 Tsd. | 7,150 |
20.09.24 11:32:04 | 1 | 7,133 |
20.09.24 11:32:04 | 44 | 7,133 |
20.09.24 11:23:32 | 838 | 7,137 |
20.09.24 10:49:28 | 1,03 Tsd. | 7,134 |
19.09.24 16:34:59 | 2,62 Tsd. | 7,094 |
19.09.24 15:50:43 | 243 | 7,072 |
19.09.24 15:50:43 | 813 | 7,072 |
19.09.24 15:48:10 | 528 | 7,083 |
19.09.24 15:00:02 | 1,06 Tsd. | 7,089 |
19.09.24 14:57:19 | 1,06 Tsd. | 7,092 |
19.09.24 14:47:32 | 819 | 7,097 |
19.09.24 14:47:22 | 237 | 7,097 |
19.09.24 14:30:27 | 1,10 Tsd. | 7,108 |
19.09.24 14:01:58 | 308 | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:44 | 1,23 Tsd. | 7,099 |
19.09.24 12:56:00 | 10 | 7,097 |
19.09.24 12:22:59 | 138 | 7,087 |
19.09.24 11:45:34 | 32 | 7,077 |
18.09.24 16:15:29 | 18,74 Tsd. | 6,938 |
18.09.24 15:57:17 | 262 | 6,953 |
18.09.24 15:14:10 | 311 | 6,956 |
18.09.24 11:34:51 | 1 | 6,949 |
18.09.24 11:34:50 | 79 | 6,949 |
18.09.24 11:16:02 | 724 | 6,942 |
18.09.24 09:34:26 | 15,95 Tsd. | 6,944 |
18.09.24 09:34:16 | 68 | 6,946 |
18.09.24 09:34:06 | 68 | 6,946 |
18.09.24 09:33:56 | 68 | 6,946 |
18.09.24 09:33:46 | 68 | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:36 | 68 | 6,946 |
18.09.24 09:33:26 | 68 | 6,946 |
18.09.24 09:33:16 | 68 | 6,946 |
18.09.24 09:33:06 | 68 | 6,946 |
18.09.24 09:32:56 | 68 | 6,946 |
18.09.24 09:32:46 | 68 | 6,946 |
18.09.24 09:32:30 | 68 | 6,949 |
18.09.24 09:09:43 | 1,78 Tsd. | 6,958 |
17.09.24 17:35:25 | 1,38 Tsd. | 7,009 |
17.09.24 17:35:25 | 326 | 7,009 |
17.09.24 16:25:24 | 3,28 Tsd. | 7,037 |
17.09.24 16:03:12 | 69 | 7,014 |
17.09.24 15:52:17 | 140 | 7,013 |
17.09.24 15:39:32 | 725 | 7,025 |
17.09.24 14:39:38 | 990 | 7,034 |