iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:09 | 1 | 6,885 |
11.09.24 17:03:47 | 14,47 Tsd. | 6,876 |
11.09.24 16:36:05 | 1,19 Tsd. | 6,863 |
11.09.24 16:18:47 | 119 | 6,861 |
11.09.24 16:00:07 | 1,76 Tsd. | 6,890 |
11.09.24 15:57:18 | 3,00 Tsd. | 6,897 |
11.09.24 15:46:50 | 1,75 Tsd. | 6,913 |
11.09.24 15:34:07 | 4,47 Tsd. | 6,930 |
11.09.24 15:30:35 | 1,73 Tsd. | 6,934 |
11.09.24 15:25:34 | 2,99 Tsd. | 6,942 |
11.09.24 14:59:49 | 1,98 Tsd. | 6,936 |
11.09.24 14:40:30 | 3,07 Tsd. | 6,916 |
11.09.24 14:40:23 | 3,32 Tsd. | 6,917 |
11.09.24 14:40:21 | 5,73 Tsd. | 6,918 |
11.09.24 14:24:51 | 1,40 Tsd. | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:05 | 1,82 Tsd. | 6,939 |
11.09.24 13:43:54 | 2,57 Tsd. | 6,940 |
11.09.24 13:43:51 | 1,76 Tsd. | 6,941 |
11.09.24 13:43:51 | 1,88 Tsd. | 6,941 |
11.09.24 13:25:56 | 1,74 Tsd. | 6,939 |
11.09.24 13:25:06 | 14 | 6,939 |
11.09.24 13:05:56 | 3,01 Tsd. | 6,932 |
11.09.24 13:05:20 | 14 | 6,932 |
11.09.24 13:03:03 | 4,87 Tsd. | 6,933 |
11.09.24 12:58:32 | 14 | 6,933 |
11.09.24 11:30:21 | 21 | 6,921 |
11.09.24 11:30:21 | 24 | 6,928 |
11.09.24 09:18:49 | 2,61 Tsd. | 6,935 |
11.09.24 09:14:19 | 3,78 Tsd. | 6,927 |
11.09.24 09:00:07 | 1,24 Tsd. | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 1,95 Tsd. | 6,916 |
11.09.24 09:00:07 | 636 | 6,916 |
11.09.24 09:00:07 | 1,17 Tsd. | 6,916 |
10.09.24 17:36:20 | 16,54 Tsd. | 6,909 |
10.09.24 17:36:20 | 39,98 Tsd. | 6,909 |
10.09.24 17:36:20 | 60,00 Tsd. | 6,909 |
10.09.24 17:36:20 | 22,31 Tsd. | 6,909 |
10.09.24 14:44:29 | 14 | 6,947 |
10.09.24 14:28:55 | 1,44 Tsd. | 6,952 |
10.09.24 09:01:24 | 573 | 6,869 |
10.09.24 09:01:24 | 381 | 6,869 |
10.09.24 09:01:24 | 381 | 6,869 |
10.09.24 09:01:24 | 638 | 6,869 |
10.09.24 09:01:24 | 101 | 6,869 |
10.09.24 09:01:24 | 80 | 6,869 |