Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:04 | - | 29,75 |
04.10.24 15:05:03 | - | 29,75 |
04.10.24 15:05:01 | - | 29,75 |
04.10.24 15:04:58 | - | 29,76 |
04.10.24 15:04:55 | - | 29,75 |
04.10.24 15:04:43 | - | 29,76 |
04.10.24 15:04:07 | - | 29,76 |
04.10.24 15:04:02 | - | 29,76 |
04.10.24 15:03:46 | - | 29,76 |
04.10.24 15:03:38 | - | 29,77 |
04.10.24 15:03:22 | - | 29,77 |
04.10.24 15:03:16 | - | 29,77 |
04.10.24 15:03:13 | - | 29,77 |
04.10.24 15:02:44 | - | 29,76 |
04.10.24 15:02:40 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:40 | - | 29,76 |
04.10.24 15:02:37 | - | 29,76 |
04.10.24 15:02:08 | - | 29,76 |
04.10.24 15:01:57 | - | 29,77 |
04.10.24 15:01:56 | - | 29,77 |
04.10.24 15:01:26 | - | 29,77 |
04.10.24 15:01:26 | - | 29,77 |
04.10.24 15:01:11 | - | 29,78 |
04.10.24 15:01:10 | - | 29,78 |
04.10.24 15:01:08 | - | 29,78 |
04.10.24 15:01:05 | - | 29,78 |
04.10.24 15:00:06 | - | 29,77 |
04.10.24 15:00:00 | - | 29,77 |
04.10.24 14:59:52 | - | 29,77 |
04.10.24 14:58:39 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:28 | - | 29,77 |
04.10.24 14:56:56 | - | 29,77 |
04.10.24 14:56:47 | - | 29,77 |
04.10.24 14:56:18 | - | 29,76 |
04.10.24 14:56:16 | - | 29,76 |
04.10.24 14:56:09 | - | 29,76 |
04.10.24 14:56:09 | - | 29,75 |
04.10.24 14:55:12 | - | 29,75 |
04.10.24 14:54:42 | - | 29,75 |
04.10.24 14:54:14 | - | 29,75 |
04.10.24 14:54:12 | - | 29,75 |
04.10.24 14:54:10 | - | 29,77 |
04.10.24 14:54:04 | - | 29,77 |
04.10.24 14:53:26 | - | 29,77 |
04.10.24 14:53:07 | - | 29,77 |