Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:35 | - | 29,69 |
04.10.24 15:28:28 | - | 29,69 |
04.10.24 15:28:26 | - | 29,70 |
04.10.24 15:28:23 | - | 29,70 |
04.10.24 15:26:45 | - | 29,70 |
04.10.24 15:25:49 | - | 29,70 |
04.10.24 15:25:07 | - | 29,71 |
04.10.24 15:25:05 | - | 29,71 |
04.10.24 15:24:59 | - | 29,71 |
04.10.24 15:24:58 | - | 29,72 |
04.10.24 15:24:45 | - | 29,71 |
04.10.24 15:24:40 | - | 29,72 |
04.10.24 15:24:31 | - | 29,72 |
04.10.24 15:24:27 | - | 29,73 |
04.10.24 15:24:10 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:10 | - | 29,73 |
04.10.24 15:20:53 | - | 29,73 |
04.10.24 15:20:32 | - | 29,73 |
04.10.24 15:20:15 | - | 29,73 |
04.10.24 15:20:11 | - | 29,73 |
04.10.24 15:20:11 | - | 29,73 |
04.10.24 15:20:05 | - | 29,73 |
04.10.24 15:20:05 | - | 29,74 |
04.10.24 15:20:00 | - | 29,74 |
04.10.24 15:19:04 | - | 29,74 |
04.10.24 15:16:04 | - | 29,74 |
04.10.24 15:16:03 | - | 29,74 |
04.10.24 15:13:44 | - | 29,73 |
04.10.24 15:13:38 | - | 29,73 |
04.10.24 15:13:33 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:39 | - | 29,72 |
04.10.24 15:10:33 | - | 29,72 |
04.10.24 15:10:20 | - | 29,73 |
04.10.24 15:09:39 | - | 29,73 |
04.10.24 15:09:31 | - | 29,74 |
04.10.24 15:09:24 | - | 29,74 |
04.10.24 15:06:23 | - | 29,74 |
04.10.24 15:06:19 | - | 29,74 |
04.10.24 15:06:16 | - | 29,75 |
04.10.24 15:06:16 | - | 29,75 |
04.10.24 15:06:12 | - | 29,75 |
04.10.24 15:05:45 | - | 29,75 |
04.10.24 15:05:22 | - | 29,75 |
04.10.24 15:05:09 | - | 29,75 |
04.10.24 15:05:07 | - | 29,75 |