Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:17 | - | 29,72 |
04.10.24 16:12:09 | - | 29,71 |
04.10.24 16:12:05 | - | 29,72 |
04.10.24 16:12:03 | - | 29,72 |
04.10.24 16:12:03 | - | 29,72 |
04.10.24 16:12:01 | - | 29,72 |
04.10.24 16:11:59 | - | 29,72 |
04.10.24 16:11:55 | - | 29,72 |
04.10.24 16:11:53 | - | 29,72 |
04.10.24 16:11:45 | - | 29,71 |
04.10.24 16:11:35 | - | 29,70 |
04.10.24 16:11:05 | - | 29,70 |
04.10.24 16:11:02 | - | 29,70 |
04.10.24 16:11:01 | - | 29,70 |
04.10.24 16:11:00 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:58 | - | 29,70 |
04.10.24 16:10:52 | - | 29,70 |
04.10.24 16:10:39 | - | 29,70 |
04.10.24 16:10:35 | - | 29,71 |
04.10.24 16:10:20 | - | 29,71 |
04.10.24 16:10:20 | - | 29,71 |
04.10.24 16:10:16 | - | 29,71 |
04.10.24 16:10:13 | - | 29,71 |
04.10.24 16:10:08 | - | 29,72 |
04.10.24 16:10:03 | - | 29,72 |
04.10.24 16:10:01 | - | 29,72 |
04.10.24 16:09:57 | - | 29,72 |
04.10.24 16:09:55 | - | 29,72 |
04.10.24 16:09:52 | - | 29,72 |
04.10.24 16:09:45 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 29,72 |
04.10.24 16:09:35 | - | 29,72 |
04.10.24 16:09:32 | - | 29,72 |
04.10.24 16:09:27 | - | 29,72 |
04.10.24 16:09:11 | - | 29,72 |
04.10.24 16:09:04 | - | 29,72 |
04.10.24 16:09:01 | - | 29,73 |
04.10.24 16:08:59 | - | 29,73 |
04.10.24 16:08:56 | - | 29,73 |
04.10.24 16:08:56 | - | 29,73 |
04.10.24 16:08:53 | - | 29,73 |
04.10.24 16:08:53 | - | 29,74 |
04.10.24 16:08:48 | - | 29,74 |
04.10.24 16:08:47 | - | 29,74 |
04.10.24 16:08:39 | - | 29,74 |