Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:10 | - | 29,66 |
04.10.24 17:37:06 | - | 29,65 |
04.10.24 17:36:46 | - | 29,64 |
04.10.24 17:36:42 | - | 29,65 |
04.10.24 17:36:36 | - | 29,66 |
04.10.24 17:36:08 | - | 29,65 |
04.10.24 17:35:58 | - | 29,66 |
04.10.24 17:35:56 | - | 29,65 |
04.10.24 17:35:18 | - | 29,64 |
04.10.24 17:34:57 | - | 29,64 |
04.10.24 17:34:55 | - | 29,64 |
04.10.24 17:34:41 | - | 29,65 |
04.10.24 17:34:39 | - | 29,64 |
04.10.24 17:34:25 | - | 29,64 |
04.10.24 17:34:17 | - | 29,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:13 | - | 29,64 |
04.10.24 17:33:29 | - | 29,63 |
04.10.24 17:33:01 | - | 29,64 |
04.10.24 17:31:01 | - | 29,61 |
04.10.24 17:30:05 | - | 29,70 |
04.10.24 17:29:31 | - | 29,71 |
04.10.24 17:29:22 | - | 29,71 |
04.10.24 17:29:16 | - | 29,71 |
04.10.24 17:29:16 | - | 29,71 |
04.10.24 17:29:05 | - | 29,71 |
04.10.24 17:29:04 | - | 29,72 |
04.10.24 17:28:58 | - | 29,71 |
04.10.24 17:28:28 | - | 29,71 |
04.10.24 17:28:26 | - | 29,70 |
04.10.24 17:28:06 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:04 | - | 29,71 |
04.10.24 17:27:44 | - | 29,72 |
04.10.24 17:27:42 | - | 29,71 |
04.10.24 17:27:25 | - | 29,71 |
04.10.24 17:27:22 | - | 29,70 |
04.10.24 17:27:21 | - | 29,70 |
04.10.24 17:27:17 | - | 29,70 |
04.10.24 17:27:14 | - | 29,70 |
04.10.24 17:27:04 | - | 29,70 |
04.10.24 17:27:03 | - | 29,71 |
04.10.24 17:26:48 | - | 29,71 |
04.10.24 17:26:46 | - | 29,71 |
04.10.24 17:26:44 | - | 29,71 |
04.10.24 17:26:44 | - | 29,71 |
04.10.24 17:26:41 | - | 29,71 |