Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:59 | - | 29,75 |
04.10.24 19:35:49 | - | 29,75 |
04.10.24 19:34:20 | - | 29,76 |
04.10.24 19:33:50 | - | 29,76 |
04.10.24 19:33:06 | - | 29,77 |
04.10.24 19:32:28 | - | 29,78 |
04.10.24 19:32:26 | - | 29,77 |
04.10.24 19:32:18 | - | 29,78 |
04.10.24 19:31:02 | - | 29,76 |
04.10.24 19:30:46 | - | 29,77 |
04.10.24 19:30:34 | - | 29,76 |
04.10.24 19:30:30 | - | 29,77 |
04.10.24 19:30:28 | - | 29,76 |
04.10.24 19:30:22 | - | 29,77 |
04.10.24 19:30:16 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:10 | - | 29,77 |
04.10.24 19:29:08 | - | 29,77 |
04.10.24 19:29:00 | - | 29,77 |
04.10.24 19:28:58 | - | 29,77 |
04.10.24 19:28:56 | - | 29,77 |
04.10.24 19:28:52 | - | 29,78 |
04.10.24 19:28:50 | - | 29,77 |
04.10.24 19:28:48 | - | 29,78 |
04.10.24 19:28:44 | - | 29,77 |
04.10.24 19:28:42 | - | 29,78 |
04.10.24 19:28:15 | - | 29,77 |
04.10.24 19:26:28 | - | 29,77 |
04.10.24 19:26:26 | - | 29,77 |
04.10.24 19:26:20 | - | 29,77 |
04.10.24 19:26:18 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:14 | - | 29,78 |
04.10.24 19:25:32 | - | 29,77 |
04.10.24 19:24:48 | - | 29,78 |
04.10.24 19:24:42 | - | 29,77 |
04.10.24 19:24:40 | - | 29,77 |
04.10.24 19:24:38 | - | 29,77 |
04.10.24 19:24:36 | - | 29,77 |
04.10.24 19:24:24 | - | 29,77 |
04.10.24 19:24:06 | - | 29,78 |
04.10.24 19:23:01 | - | 29,78 |
04.10.24 19:22:29 | - | 29,77 |
04.10.24 19:22:27 | - | 29,77 |
04.10.24 19:22:03 | - | 29,77 |
04.10.24 19:21:27 | - | 29,78 |
04.10.24 19:21:25 | - | 29,77 |