Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:32 | - | 29,72 |
04.10.24 17:46:54 | - | 29,71 |
04.10.24 17:46:48 | - | 29,72 |
04.10.24 17:46:32 | - | 29,71 |
04.10.24 17:46:06 | - | 29,70 |
04.10.24 17:45:50 | - | 29,70 |
04.10.24 17:45:42 | - | 29,70 |
04.10.24 17:45:32 | - | 29,70 |
04.10.24 17:45:10 | - | 29,71 |
04.10.24 17:45:04 | - | 29,70 |
04.10.24 17:45:02 | - | 29,70 |
04.10.24 17:44:26 | - | 29,70 |
04.10.24 17:44:00 | - | 29,71 |
04.10.24 17:43:35 | - | 29,70 |
04.10.24 17:43:33 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:07 | - | 29,72 |
04.10.24 17:42:53 | - | 29,71 |
04.10.24 17:42:33 | - | 29,70 |
04.10.24 17:42:05 | - | 29,70 |
04.10.24 17:41:51 | - | 29,69 |
04.10.24 17:41:37 | - | 29,68 |
04.10.24 17:41:31 | - | 29,68 |
04.10.24 17:41:19 | - | 29,69 |
04.10.24 17:40:59 | - | 29,68 |
04.10.24 17:40:47 | - | 29,67 |
04.10.24 17:40:37 | - | 29,68 |
04.10.24 17:40:17 | - | 29,68 |
04.10.24 17:39:33 | - | 29,67 |
04.10.24 17:39:31 | - | 29,67 |
04.10.24 17:39:29 | - | 29,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:19 | - | 29,67 |
04.10.24 17:39:04 | - | 29,67 |
04.10.24 17:38:36 | - | 29,67 |
04.10.24 17:38:34 | - | 29,67 |
04.10.24 17:38:28 | - | 29,66 |
04.10.24 17:38:26 | - | 29,67 |
04.10.24 17:38:11 | - | 29,65 |
04.10.24 17:38:04 | - | 29,66 |
04.10.24 17:37:34 | - | 29,65 |
04.10.24 17:37:31 | - | 29,65 |
04.10.24 17:37:18 | - | 29,66 |
04.10.24 17:37:16 | - | 29,65 |
04.10.24 17:37:14 | - | 29,65 |
04.10.24 17:37:12 | - | 29,65 |
04.10.24 17:37:10 | - | 29,66 |