Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:01:12 | - | 37,191 |
25.04.25 19:01:12 | - | 37,219 |
25.04.25 19:01:04 | - | 37,191 |
25.04.25 19:01:04 | - | 37,191 |
25.04.25 19:01:04 | - | 37,218 |
25.04.25 19:01:04 | - | 37,218 |
25.04.25 19:00:51 | - | 37,191 |
25.04.25 19:00:33 | - | 37,194 |
25.04.25 19:00:32 | - | 37,221 |
25.04.25 19:00:25 | - | 37,196 |
25.04.25 19:00:17 | - | 37,196 |
25.04.25 19:00:16 | - | 37,224 |
25.04.25 19:00:09 | - | 37,198 |
25.04.25 19:00:08 | - | 37,225 |
25.04.25 18:59:28 | - | 37,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:59:14 | - | 37,197 |
25.04.25 18:59:13 | - | 37,223 |
25.04.25 18:58:58 | - | 37,194 |
25.04.25 18:58:56 | - | 37,221 |
25.04.25 18:58:32 | - | 37,192 |
25.04.25 18:58:32 | - | 37,192 |
25.04.25 18:58:32 | - | 37,220 |
25.04.25 18:58:18 | - | 37,194 |
25.04.25 18:58:16 | - | 37,222 |
25.04.25 18:57:55 | - | 37,193 |
25.04.25 18:57:44 | - | 37,220 |
25.04.25 18:57:36 | - | 37,193 |
25.04.25 18:57:23 | - | 37,194 |
25.04.25 18:57:20 | - | 37,221 |
25.04.25 18:56:57 | - | 37,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:56:56 | - | 37,219 |
25.04.25 18:56:01 | - | 37,192 |
25.04.25 18:56:00 | - | 37,219 |
25.04.25 18:55:53 | - | 37,189 |
25.04.25 18:55:52 | - | 37,216 |
25.04.25 18:55:52 | - | 37,216 |
25.04.25 18:55:37 | - | 37,190 |
25.04.25 18:55:37 | - | 37,190 |
25.04.25 18:55:36 | - | 37,217 |
25.04.25 18:55:29 | - | 37,190 |
25.04.25 18:55:28 | - | 37,216 |
25.04.25 18:55:20 | - | 37,186 |
25.04.25 18:55:20 | - | 37,213 |
25.04.25 18:54:56 | - | 37,187 |
25.04.25 18:54:56 | - | 37,187 |