Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:30:15 | - | 37,219 |
25.04.25 19:29:37 | - | 37,218 |
25.04.25 19:29:35 | - | 37,245 |
25.04.25 19:29:29 | - | 37,218 |
25.04.25 19:29:28 | - | 37,246 |
25.04.25 19:29:19 | - | 37,218 |
25.04.25 19:29:19 | - | 37,245 |
25.04.25 19:29:11 | - | 37,218 |
25.04.25 19:29:03 | - | 37,220 |
25.04.25 19:29:03 | - | 37,247 |
25.04.25 19:28:48 | - | 37,221 |
25.04.25 19:28:47 | - | 37,248 |
25.04.25 19:28:42 | - | 37,220 |
25.04.25 19:28:39 | - | 37,246 |
25.04.25 19:28:39 | - | 37,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:28:21 | - | 37,221 |
25.04.25 19:28:15 | - | 37,248 |
25.04.25 19:27:29 | - | 37,222 |
25.04.25 19:27:27 | - | 37,247 |
25.04.25 19:27:19 | - | 37,219 |
25.04.25 19:27:18 | - | 37,246 |
25.04.25 19:27:13 | - | 37,218 |
25.04.25 19:27:11 | - | 37,245 |
25.04.25 19:26:49 | - | 37,220 |
25.04.25 19:26:47 | - | 37,246 |
25.04.25 19:26:47 | - | 37,246 |
25.04.25 19:26:41 | - | 37,219 |
25.04.25 19:26:39 | - | 37,245 |
25.04.25 19:26:32 | - | 37,220 |
25.04.25 19:26:31 | - | 37,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:26:12 | - | 37,220 |
25.04.25 19:26:07 | - | 37,245 |
25.04.25 19:26:02 | - | 37,218 |
25.04.25 19:25:59 | - | 37,244 |
25.04.25 19:25:43 | - | 37,220 |
25.04.25 19:25:21 | - | 37,221 |
25.04.25 19:25:19 | - | 37,248 |
25.04.25 19:24:47 | - | 37,221 |
25.04.25 19:24:31 | - | 37,221 |
25.04.25 19:24:23 | - | 37,219 |
25.04.25 19:24:07 | - | 37,221 |
25.04.25 19:23:53 | - | 37,219 |
25.04.25 19:23:43 | - | 37,218 |
25.04.25 19:23:41 | - | 37,218 |
25.04.25 19:23:35 | - | 37,203 |