Amundi MSCI Turkey UCITS ETF Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:17:39 | - | 37,197 |
25.04.25 19:17:31 | - | 37,197 |
25.04.25 19:16:45 | - | 37,197 |
25.04.25 19:16:43 | - | 37,224 |
25.04.25 19:16:04 | - | 37,196 |
25.04.25 19:16:03 | - | 37,222 |
25.04.25 19:15:56 | - | 37,195 |
25.04.25 19:15:56 | - | 37,195 |
25.04.25 19:15:56 | - | 37,195 |
25.04.25 19:15:55 | - | 37,222 |
25.04.25 19:15:50 | - | 37,196 |
25.04.25 19:15:33 | - | 37,195 |
25.04.25 19:15:31 | - | 37,222 |
25.04.25 19:15:16 | - | 37,194 |
25.04.25 19:15:15 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:14:59 | - | 37,193 |
25.04.25 19:14:51 | - | 37,192 |
25.04.25 19:14:43 | - | 37,197 |
25.04.25 19:14:43 | - | 37,223 |
25.04.25 19:14:28 | - | 37,193 |
25.04.25 19:14:22 | - | 37,192 |
25.04.25 19:14:06 | - | 37,190 |
25.04.25 19:14:03 | - | 37,217 |
25.04.25 19:13:55 | - | 37,191 |
25.04.25 19:13:40 | - | 37,191 |
25.04.25 19:13:39 | - | 37,217 |
25.04.25 19:13:39 | - | 37,217 |
25.04.25 19:13:20 | - | 37,194 |
25.04.25 19:13:20 | - | 37,194 |
25.04.25 19:13:15 | - | 37,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:13:01 | - | 37,194 |
25.04.25 19:12:46 | - | 37,197 |
25.04.25 19:12:46 | - | 37,197 |
25.04.25 19:12:43 | - | 37,224 |
25.04.25 19:12:37 | - | 37,199 |
25.04.25 19:12:35 | - | 37,225 |
25.04.25 19:11:31 | - | 37,197 |
25.04.25 19:11:08 | - | 37,199 |
25.04.25 19:10:35 | - | 37,198 |
25.04.25 19:10:20 | - | 37,195 |
25.04.25 19:10:20 | - | 37,195 |
25.04.25 19:10:20 | - | 37,195 |
25.04.25 19:10:19 | - | 37,222 |
25.04.25 19:09:55 | - | 37,191 |
25.04.25 19:09:55 | - | 37,219 |