Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:32 | - | 43,14 |
20.09.24 15:06:20 | - | 43,14 |
20.09.24 15:05:24 | - | 43,17 |
20.09.24 15:05:02 | - | 43,15 |
20.09.24 15:04:58 | - | 43,15 |
20.09.24 15:03:48 | - | 43,14 |
20.09.24 15:03:38 | - | 43,15 |
20.09.24 15:02:50 | - | 43,15 |
20.09.24 15:02:42 | - | 43,15 |
20.09.24 15:02:28 | - | 43,16 |
20.09.24 15:02:12 | - | 43,16 |
20.09.24 15:02:06 | - | 43,15 |
20.09.24 15:00:43 | - | 43,15 |
20.09.24 15:00:41 | - | 43,17 |
20.09.24 15:00:12 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:05 | - | 43,17 |
20.09.24 14:59:39 | - | 43,18 |
20.09.24 14:58:40 | - | 43,18 |
20.09.24 14:58:39 | - | 43,19 |
20.09.24 14:57:39 | - | 43,18 |
20.09.24 14:57:35 | - | 43,19 |
20.09.24 14:56:54 | - | 43,19 |
20.09.24 14:56:26 | - | 43,19 |
20.09.24 14:56:18 | - | 43,19 |
20.09.24 14:54:27 | - | 43,18 |
20.09.24 14:53:12 | - | 43,18 |
20.09.24 14:52:36 | - | 43,19 |
20.09.24 14:52:34 | - | 43,19 |
20.09.24 14:52:31 | - | 43,19 |
20.09.24 14:52:31 | - | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:30 | - | 43,19 |
20.09.24 14:52:30 | - | 43,19 |
20.09.24 14:52:25 | - | 43,19 |
20.09.24 14:52:23 | - | 43,19 |
20.09.24 14:52:21 | - | 43,19 |
20.09.24 14:52:20 | - | 43,19 |
20.09.24 14:52:20 | - | 43,20 |
20.09.24 14:52:19 | - | 43,19 |
20.09.24 14:51:15 | - | 43,18 |
20.09.24 14:49:53 | - | 43,19 |
20.09.24 14:48:43 | - | 43,19 |
20.09.24 14:48:15 | - | 43,19 |
20.09.24 14:48:13 | - | 43,20 |
20.09.24 14:48:10 | - | 43,19 |
20.09.24 14:48:10 | - | 43,20 |