Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:24 | - | 43,68 |
25.09.24 21:33:10 | - | 43,68 |
25.09.24 21:33:08 | - | 43,68 |
25.09.24 21:31:21 | - | 43,68 |
25.09.24 21:28:21 | - | 43,68 |
25.09.24 21:28:19 | - | 43,68 |
25.09.24 21:28:09 | - | 43,68 |
25.09.24 21:26:52 | - | 43,68 |
25.09.24 21:26:50 | - | 43,69 |
25.09.24 21:26:48 | - | 43,68 |
25.09.24 21:26:44 | - | 43,69 |
25.09.24 21:26:42 | - | 43,69 |
25.09.24 21:26:40 | - | 43,69 |
25.09.24 21:24:08 | - | 43,68 |
25.09.24 21:21:08 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:07 | - | 43,68 |
25.09.24 21:18:05 | - | 43,69 |
25.09.24 21:17:22 | - | 43,69 |
25.09.24 21:17:20 | - | 43,69 |
25.09.24 21:16:39 | - | 43,68 |
25.09.24 21:16:37 | - | 43,69 |
25.09.24 21:16:05 | - | 43,69 |
25.09.24 21:16:03 | - | 43,69 |
25.09.24 21:15:40 | - | 43,68 |
25.09.24 21:15:38 | - | 43,69 |
25.09.24 21:14:05 | - | 43,69 |
25.09.24 21:13:55 | - | 43,69 |
25.09.24 21:12:24 | - | 43,69 |
25.09.24 21:12:22 | - | 43,69 |
25.09.24 21:11:46 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:44 | - | 43,69 |
25.09.24 21:10:41 | - | 43,69 |
25.09.24 21:10:39 | - | 43,69 |
25.09.24 21:10:27 | - | 43,69 |
25.09.24 21:10:23 | - | 43,69 |
25.09.24 21:08:03 | - | 43,69 |
25.09.24 21:07:39 | - | 43,68 |
25.09.24 21:07:37 | - | 43,69 |
25.09.24 21:07:20 | - | 43,69 |
25.09.24 21:07:18 | - | 43,69 |
25.09.24 21:04:52 | - | 43,68 |
25.09.24 21:04:50 | - | 43,69 |
25.09.24 21:04:40 | - | 43,69 |
25.09.24 21:03:40 | - | 43,68 |
25.09.24 21:00:41 | - | 43,68 |