Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:32:40 | - | 43,65 |
25.09.24 22:29:39 | - | 43,65 |
25.09.24 22:27:06 | - | 43,64 |
25.09.24 22:24:06 | - | 43,64 |
25.09.24 22:21:06 | - | 43,64 |
25.09.24 22:18:05 | - | 43,64 |
25.09.24 22:15:05 | - | 43,64 |
25.09.24 22:12:36 | - | 43,63 |
25.09.24 22:09:36 | - | 43,63 |
25.09.24 22:06:35 | - | 43,63 |
25.09.24 22:03:34 | - | 43,63 |
25.09.24 22:03:02 | - | 43,62 |
25.09.24 22:00:01 | - | 43,62 |
25.09.24 21:59:55 | - | 43,62 |
25.09.24 21:59:51 | - | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | - | 43,61 |
25.09.24 21:59:47 | - | 43,61 |
25.09.24 21:59:45 | - | 43,61 |
25.09.24 21:59:43 | - | 43,60 |
25.09.24 21:59:37 | - | 43,61 |
25.09.24 21:59:21 | - | 43,63 |
25.09.24 21:59:19 | - | 43,63 |
25.09.24 21:59:01 | - | 43,63 |
25.09.24 21:58:33 | - | 43,68 |
25.09.24 21:58:31 | - | 43,67 |
25.09.24 21:58:05 | - | 43,67 |
25.09.24 21:58:03 | - | 43,67 |
25.09.24 21:57:34 | - | 43,67 |
25.09.24 21:57:32 | - | 43,67 |
25.09.24 21:55:54 | - | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:52 | - | 43,68 |
25.09.24 21:54:58 | - | 43,68 |
25.09.24 21:54:54 | - | 43,68 |
25.09.24 21:52:30 | - | 43,67 |
25.09.24 21:52:28 | - | 43,68 |
25.09.24 21:51:29 | - | 43,68 |
25.09.24 21:51:27 | - | 43,68 |
25.09.24 21:50:12 | - | 43,67 |
25.09.24 21:50:08 | - | 43,67 |
25.09.24 21:50:04 | - | 43,67 |
25.09.24 21:49:59 | - | 43,67 |
25.09.24 21:49:48 | - | 43,67 |
25.09.24 21:49:46 | - | 43,67 |
25.09.24 21:49:17 | - | 43,67 |
25.09.24 21:49:15 | - | 43,67 |