Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:06 | - | 43,68 |
25.09.24 13:47:03 | - | 43,69 |
25.09.24 13:46:32 | - | 43,69 |
25.09.24 13:46:30 | - | 43,68 |
25.09.24 13:46:07 | - | 43,68 |
25.09.24 13:46:07 | - | 43,68 |
25.09.24 13:44:40 | - | 43,67 |
25.09.24 13:42:16 | - | 43,68 |
25.09.24 13:41:49 | - | 43,67 |
25.09.24 13:41:32 | - | 43,67 |
25.09.24 13:41:32 | - | 43,68 |
25.09.24 13:41:29 | - | 43,67 |
25.09.24 13:41:29 | - | 43,68 |
25.09.24 13:39:33 | - | 43,67 |
25.09.24 13:39:27 | - | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:13 | - | 43,68 |
25.09.24 13:39:04 | - | 43,68 |
25.09.24 13:38:21 | - | 43,68 |
25.09.24 13:38:18 | - | 43,68 |
25.09.24 13:38:17 | - | 43,69 |
25.09.24 13:38:06 | - | 43,68 |
25.09.24 13:38:06 | - | 43,68 |
25.09.24 13:38:04 | - | 43,67 |
25.09.24 13:37:44 | - | 43,67 |
25.09.24 13:37:28 | - | 43,68 |
25.09.24 13:37:12 | - | 43,68 |
25.09.24 13:37:08 | - | 43,68 |
25.09.24 13:36:34 | - | 43,67 |
25.09.24 13:36:31 | - | 43,67 |
25.09.24 13:36:31 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:38 | - | 43,67 |
25.09.24 13:35:34 | - | 43,67 |
25.09.24 13:35:32 | - | 43,67 |
25.09.24 13:35:31 | - | 43,67 |
25.09.24 13:35:31 | - | 43,67 |
25.09.24 13:35:28 | - | 43,67 |
25.09.24 13:35:09 | - | 43,67 |
25.09.24 13:34:55 | - | 43,68 |
25.09.24 13:34:53 | - | 43,68 |
25.09.24 13:34:51 | - | 43,68 |
25.09.24 13:34:51 | - | 43,68 |
25.09.24 13:34:49 | - | 43,68 |
25.09.24 13:34:47 | - | 43,68 |
25.09.24 13:34:45 | - | 43,68 |
25.09.24 13:34:44 | - | 43,68 |