Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:46 | - | 43,71 |
25.09.24 13:59:40 | - | 43,71 |
25.09.24 13:59:38 | - | 43,71 |
25.09.24 13:59:34 | - | 43,70 |
25.09.24 13:59:34 | - | 43,71 |
25.09.24 13:59:25 | - | 43,70 |
25.09.24 13:59:19 | - | 43,70 |
25.09.24 13:59:09 | - | 43,71 |
25.09.24 13:59:07 | - | 43,71 |
25.09.24 13:58:29 | - | 43,70 |
25.09.24 13:57:57 | - | 43,70 |
25.09.24 13:57:55 | - | 43,70 |
25.09.24 13:57:29 | - | 43,70 |
25.09.24 13:57:18 | - | 43,70 |
25.09.24 13:56:49 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:47 | - | 43,70 |
25.09.24 13:56:45 | - | 43,70 |
25.09.24 13:56:37 | - | 43,70 |
25.09.24 13:56:35 | - | 43,70 |
25.09.24 13:56:33 | - | 43,70 |
25.09.24 13:56:29 | - | 43,70 |
25.09.24 13:56:15 | - | 43,70 |
25.09.24 13:56:09 | - | 43,70 |
25.09.24 13:55:56 | - | 43,70 |
25.09.24 13:55:35 | - | 43,70 |
25.09.24 13:54:54 | - | 43,70 |
25.09.24 13:54:52 | - | 43,71 |
25.09.24 13:54:50 | - | 43,70 |
25.09.24 13:54:50 | - | 43,71 |
25.09.24 13:54:08 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:54 | - | 43,70 |
25.09.24 13:53:39 | - | 43,70 |
25.09.24 13:53:38 | - | 43,71 |
25.09.24 13:53:20 | - | 43,70 |
25.09.24 13:53:19 | - | 43,70 |
25.09.24 13:53:04 | - | 43,69 |
25.09.24 13:52:06 | - | 43,69 |
25.09.24 13:52:04 | - | 43,69 |
25.09.24 13:52:02 | - | 43,69 |
25.09.24 13:52:01 | - | 43,69 |
25.09.24 13:51:34 | - | 43,69 |
25.09.24 13:51:32 | - | 43,69 |
25.09.24 13:51:30 | - | 43,70 |
25.09.24 13:51:28 | - | 43,70 |
25.09.24 13:51:28 | - | 43,70 |