Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:08 | - | 43,66 |
25.09.24 12:05:04 | - | 43,68 |
25.09.24 12:04:49 | - | 43,68 |
25.09.24 12:04:30 | - | 43,68 |
25.09.24 12:04:27 | - | 43,68 |
25.09.24 12:04:26 | - | 43,67 |
25.09.24 12:03:51 | - | 43,66 |
25.09.24 12:03:49 | - | 43,66 |
25.09.24 12:03:49 | - | 43,66 |
25.09.24 12:03:46 | - | 43,66 |
25.09.24 12:03:41 | - | 43,66 |
25.09.24 12:03:39 | - | 43,66 |
25.09.24 12:03:37 | - | 43,66 |
25.09.24 12:03:36 | - | 43,66 |
25.09.24 12:03:25 | - | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:23 | - | 43,66 |
25.09.24 12:03:21 | - | 43,66 |
25.09.24 12:03:19 | - | 43,66 |
25.09.24 12:03:17 | - | 43,66 |
25.09.24 12:03:15 | - | 43,66 |
25.09.24 12:03:14 | - | 43,66 |
25.09.24 12:03:09 | - | 43,66 |
25.09.24 12:03:07 | - | 43,66 |
25.09.24 12:03:06 | - | 43,66 |
25.09.24 12:03:05 | - | 43,66 |
25.09.24 12:03:00 | - | 43,66 |
25.09.24 12:02:44 | - | 43,65 |
25.09.24 12:02:41 | - | 43,65 |
25.09.24 12:02:37 | - | 43,65 |
25.09.24 12:02:36 | - | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:32 | - | 43,65 |
25.09.24 12:02:31 | - | 43,65 |
25.09.24 12:02:12 | - | 43,65 |
25.09.24 12:02:11 | - | 43,65 |
25.09.24 12:02:09 | - | 43,65 |
25.09.24 12:02:07 | - | 43,65 |
25.09.24 12:02:05 | - | 43,65 |
25.09.24 12:02:04 | - | 43,65 |
25.09.24 12:02:02 | - | 43,64 |
25.09.24 12:01:59 | - | 43,63 |
25.09.24 12:01:49 | - | 43,62 |
25.09.24 12:01:41 | - | 43,62 |
25.09.24 12:01:35 | - | 43,62 |
25.09.24 12:01:20 | - | 43,62 |
25.09.24 12:01:06 | - | 43,62 |