Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:04 | - | 43,64 |
25.09.24 12:14:02 | - | 43,64 |
25.09.24 12:14:00 | - | 43,64 |
25.09.24 12:13:56 | - | 43,63 |
25.09.24 12:13:56 | - | 43,63 |
25.09.24 12:13:55 | - | 43,63 |
25.09.24 12:13:54 | - | 43,63 |
25.09.24 12:13:30 | - | 43,63 |
25.09.24 12:13:28 | - | 43,63 |
25.09.24 12:13:26 | - | 43,63 |
25.09.24 12:13:25 | - | 43,63 |
25.09.24 12:13:22 | - | 43,63 |
25.09.24 12:13:19 | - | 43,63 |
25.09.24 12:13:17 | - | 43,63 |
25.09.24 12:13:16 | - | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:13 | - | 43,65 |
25.09.24 12:13:13 | - | 43,65 |
25.09.24 12:11:32 | - | 43,65 |
25.09.24 12:09:19 | - | 43,64 |
25.09.24 12:07:22 | - | 43,65 |
25.09.24 12:07:17 | - | 43,66 |
25.09.24 12:07:04 | - | 43,66 |
25.09.24 12:06:51 | - | 43,66 |
25.09.24 12:06:50 | - | 43,66 |
25.09.24 12:06:47 | - | 43,66 |
25.09.24 12:06:46 | - | 43,66 |
25.09.24 12:06:45 | - | 43,66 |
25.09.24 12:05:46 | - | 43,66 |
25.09.24 12:05:26 | - | 43,66 |
25.09.24 12:05:26 | - | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:18 | - | 43,66 |
25.09.24 12:05:16 | - | 43,66 |
25.09.24 12:05:08 | - | 43,66 |
25.09.24 12:05:08 | - | 43,66 |
25.09.24 12:05:04 | - | 43,68 |
25.09.24 12:04:49 | - | 43,68 |
25.09.24 12:04:30 | - | 43,68 |
25.09.24 12:04:27 | - | 43,68 |
25.09.24 12:04:26 | - | 43,67 |
25.09.24 12:03:51 | - | 43,66 |
25.09.24 12:03:49 | - | 43,66 |
25.09.24 12:03:49 | - | 43,66 |
25.09.24 12:03:46 | - | 43,66 |
25.09.24 12:03:41 | - | 43,66 |
25.09.24 12:03:39 | - | 43,66 |