Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:39 | - | 43,57 |
25.09.24 11:33:35 | - | 43,57 |
25.09.24 11:33:33 | - | 43,57 |
25.09.24 11:33:33 | - | 43,57 |
25.09.24 11:33:19 | - | 43,57 |
25.09.24 11:33:15 | - | 43,57 |
25.09.24 11:33:14 | - | 43,57 |
25.09.24 11:33:13 | - | 43,56 |
25.09.24 11:32:25 | - | 43,56 |
25.09.24 11:32:23 | - | 43,56 |
25.09.24 11:32:21 | - | 43,55 |
25.09.24 11:32:21 | - | 43,55 |
25.09.24 11:32:20 | - | 43,55 |
25.09.24 11:32:09 | - | 43,55 |
25.09.24 11:32:07 | - | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:06 | - | 43,55 |
25.09.24 11:31:58 | - | 43,55 |
25.09.24 11:31:58 | - | 43,55 |
25.09.24 11:31:34 | - | 43,55 |
25.09.24 11:31:33 | - | 43,55 |
25.09.24 11:31:32 | - | 43,54 |
25.09.24 11:31:31 | - | 43,54 |
25.09.24 11:31:30 | - | 43,54 |
25.09.24 11:31:28 | - | 43,54 |
25.09.24 11:31:26 | - | 43,54 |
25.09.24 11:31:25 | - | 43,54 |
25.09.24 11:31:23 | - | 43,54 |
25.09.24 11:31:22 | - | 43,54 |
25.09.24 11:31:20 | - | 43,54 |
25.09.24 11:31:19 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:17 | - | 43,54 |
25.09.24 11:31:16 | - | 43,54 |
25.09.24 11:31:11 | - | 43,54 |
25.09.24 11:30:48 | - | 43,53 |
25.09.24 11:29:44 | - | 43,54 |
25.09.24 11:28:51 | - | 43,54 |
25.09.24 11:28:50 | - | 43,54 |
25.09.24 11:28:47 | - | 43,54 |
25.09.24 11:28:45 | - | 43,54 |
25.09.24 11:28:37 | - | 43,54 |
25.09.24 11:28:35 | - | 43,53 |
25.09.24 11:27:43 | - | 43,53 |
25.09.24 11:27:40 | - | 43,53 |
25.09.24 11:27:29 | - | 43,52 |
25.09.24 11:26:28 | - | 43,52 |