Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:03 | - | 43,59 |
25.09.24 11:54:01 | - | 43,59 |
25.09.24 11:53:59 | - | 43,59 |
25.09.24 11:53:57 | - | 43,59 |
25.09.24 11:53:55 | - | 43,59 |
25.09.24 11:53:53 | - | 43,59 |
25.09.24 11:53:42 | - | 43,59 |
25.09.24 11:53:33 | - | 43,59 |
25.09.24 11:53:26 | - | 43,59 |
25.09.24 11:53:19 | - | 43,59 |
25.09.24 11:52:56 | - | 43,59 |
25.09.24 11:52:51 | - | 43,59 |
25.09.24 11:52:16 | - | 43,58 |
25.09.24 11:51:42 | - | 43,59 |
25.09.24 11:51:34 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:30 | - | 43,59 |
25.09.24 11:51:24 | - | 43,59 |
25.09.24 11:51:24 | - | 43,59 |
25.09.24 11:51:15 | - | 43,58 |
25.09.24 11:51:14 | - | 43,58 |
25.09.24 11:51:12 | - | 43,58 |
25.09.24 11:51:12 | - | 43,58 |
25.09.24 11:49:36 | - | 43,58 |
25.09.24 11:49:34 | - | 43,58 |
25.09.24 11:49:29 | - | 43,58 |
25.09.24 11:49:28 | - | 43,57 |
25.09.24 11:49:26 | - | 43,58 |
25.09.24 11:49:25 | - | 43,57 |
25.09.24 11:49:22 | - | 43,58 |
25.09.24 11:49:20 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:19 | - | 43,58 |
25.09.24 11:49:18 | - | 43,58 |
25.09.24 11:49:16 | - | 43,57 |
25.09.24 11:48:58 | - | 43,58 |
25.09.24 11:48:54 | - | 43,58 |
25.09.24 11:48:51 | - | 43,57 |
25.09.24 11:48:44 | - | 43,57 |
25.09.24 11:48:43 | - | 43,57 |
25.09.24 11:48:41 | - | 43,57 |
25.09.24 11:48:36 | - | 43,57 |
25.09.24 11:47:08 | - | 43,58 |
25.09.24 11:47:06 | - | 43,58 |
25.09.24 11:47:03 | - | 43,59 |
25.09.24 11:46:17 | - | 43,59 |
25.09.24 11:44:57 | - | 43,59 |