Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:10 | - | 43,54 |
24.09.24 10:02:09 | - | 43,54 |
24.09.24 10:01:42 | - | 43,54 |
24.09.24 10:01:40 | - | 43,54 |
24.09.24 10:01:36 | - | 43,54 |
24.09.24 10:01:36 | - | 43,54 |
24.09.24 10:01:32 | - | 43,54 |
24.09.24 10:01:31 | - | 43,54 |
24.09.24 10:01:27 | - | 43,54 |
24.09.24 10:01:26 | - | 43,54 |
24.09.24 10:01:20 | - | 43,54 |
24.09.24 10:01:18 | - | 43,54 |
24.09.24 10:01:15 | - | 43,54 |
24.09.24 10:01:12 | - | 43,54 |
24.09.24 10:01:10 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:45 | - | 43,54 |
24.09.24 10:00:44 | - | 43,54 |
24.09.24 10:00:31 | - | 43,54 |
24.09.24 10:00:27 | - | 43,54 |
24.09.24 10:00:25 | - | 43,54 |
24.09.24 10:00:23 | - | 43,54 |
24.09.24 10:00:21 | - | 43,54 |
24.09.24 10:00:17 | - | 43,54 |
24.09.24 10:00:12 | - | 43,54 |
24.09.24 10:00:12 | - | 43,54 |
24.09.24 10:00:09 | - | 43,54 |
24.09.24 10:00:08 | - | 43,54 |
24.09.24 10:00:07 | - | 43,54 |
24.09.24 10:00:07 | - | 43,50 |
24.09.24 10:00:06 | - | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:06 | - | 43,49 |
24.09.24 10:00:05 | - | 43,48 |
24.09.24 10:00:03 | - | 43,47 |
24.09.24 10:00:02 | - | 43,48 |
24.09.24 10:00:02 | - | 43,51 |
24.09.24 09:59:59 | - | 43,51 |
24.09.24 09:59:58 | - | 43,51 |
24.09.24 09:59:54 | - | 43,51 |
24.09.24 09:59:47 | - | 43,51 |
24.09.24 09:59:45 | - | 43,58 |
24.09.24 09:59:33 | - | 43,58 |
24.09.24 09:59:33 | - | 43,58 |
24.09.24 09:59:05 | - | 43,59 |
24.09.24 09:59:05 | - | 43,59 |
24.09.24 09:59:04 | - | 43,59 |