Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:20 | - | 43,58 |
24.09.24 09:37:43 | - | 43,57 |
24.09.24 09:37:36 | - | 43,57 |
24.09.24 09:37:32 | - | 43,56 |
24.09.24 09:36:37 | - | 43,55 |
24.09.24 09:36:04 | - | 43,56 |
24.09.24 09:36:00 | - | 43,57 |
24.09.24 09:35:59 | - | 43,57 |
24.09.24 09:35:57 | - | 43,57 |
24.09.24 09:35:44 | - | 43,57 |
24.09.24 09:35:32 | - | 43,57 |
24.09.24 09:35:30 | - | 43,57 |
24.09.24 09:35:24 | - | 43,56 |
24.09.24 09:35:22 | - | 43,56 |
24.09.24 09:35:22 | - | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:21 | - | 43,56 |
24.09.24 09:35:19 | - | 43,56 |
24.09.24 09:35:18 | - | 43,55 |
24.09.24 09:35:16 | - | 43,55 |
24.09.24 09:35:15 | - | 43,55 |
24.09.24 09:35:14 | - | 43,55 |
24.09.24 09:35:12 | - | 43,55 |
24.09.24 09:35:11 | - | 43,55 |
24.09.24 09:35:10 | - | 43,54 |
24.09.24 09:35:08 | - | 43,54 |
24.09.24 09:35:07 | - | 43,54 |
24.09.24 09:34:38 | - | 43,53 |
24.09.24 09:34:37 | - | 43,53 |
24.09.24 09:34:36 | - | 43,53 |
24.09.24 09:34:26 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:54 | - | 43,53 |
24.09.24 09:33:44 | - | 43,52 |
24.09.24 09:33:16 | - | 43,53 |
24.09.24 09:33:11 | - | 43,53 |
24.09.24 09:33:04 | - | 43,52 |
24.09.24 09:32:51 | - | 43,52 |
24.09.24 09:32:44 | - | 43,53 |
24.09.24 09:32:23 | - | 43,53 |
24.09.24 09:32:09 | - | 43,54 |
24.09.24 09:31:17 | - | 43,54 |
24.09.24 09:31:07 | - | 43,54 |
24.09.24 09:30:33 | - | 43,55 |
24.09.24 09:29:59 | - | 43,56 |
24.09.24 09:29:59 | - | 43,56 |
24.09.24 09:29:58 | - | 43,56 |