Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:32 | - | 43,07 |
25.09.24 08:45:30 | - | 43,06 |
25.09.24 08:45:00 | - | 43,07 |
25.09.24 08:44:58 | - | 43,07 |
25.09.24 08:43:02 | - | 43,07 |
25.09.24 08:42:42 | - | 43,06 |
25.09.24 08:42:28 | - | 43,06 |
25.09.24 08:42:06 | - | 43,05 |
25.09.24 08:41:44 | - | 43,05 |
25.09.24 08:40:34 | - | 43,04 |
25.09.24 08:40:04 | - | 43,05 |
25.09.24 08:38:50 | - | 43,05 |
25.09.24 08:36:33 | - | 43,05 |
25.09.24 08:36:20 | - | 43,04 |
25.09.24 08:36:18 | - | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:08 | - | 43,04 |
25.09.24 08:36:04 | - | 43,05 |
25.09.24 08:35:48 | - | 43,04 |
25.09.24 08:35:22 | - | 43,04 |
25.09.24 08:35:18 | - | 43,03 |
25.09.24 08:35:02 | - | 43,04 |
25.09.24 08:34:48 | - | 43,04 |
25.09.24 08:33:34 | - | 43,05 |
25.09.24 08:33:04 | - | 43,04 |
25.09.24 08:32:56 | - | 43,05 |
25.09.24 08:32:41 | - | 43,04 |
25.09.24 08:31:31 | - | 43,05 |
25.09.24 08:31:21 | - | 43,04 |
25.09.24 08:31:07 | - | 43,05 |
25.09.24 08:30:47 | - | 43,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:16 | - | 43,05 |
25.09.24 08:30:06 | - | 43,05 |
25.09.24 08:29:57 | - | 43,05 |
25.09.24 08:28:27 | - | 43,05 |
25.09.24 08:27:55 | - | 43,04 |
25.09.24 08:27:32 | - | 43,04 |
25.09.24 08:27:10 | - | 43,04 |
25.09.24 08:26:44 | - | 43,05 |
25.09.24 08:26:09 | - | 43,05 |
25.09.24 08:25:45 | - | 43,06 |
25.09.24 08:25:43 | - | 43,05 |
25.09.24 08:25:02 | - | 43,06 |
25.09.24 08:24:22 | - | 43,05 |
25.09.24 08:24:16 | - | 43,06 |
25.09.24 08:24:14 | - | 43,05 |