Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:10 | - | 43,61 |
25.09.24 09:30:06 | - | 43,62 |
25.09.24 09:29:19 | - | 43,62 |
25.09.24 09:28:44 | - | 43,62 |
25.09.24 09:27:35 | - | 43,61 |
25.09.24 09:27:02 | - | 43,61 |
25.09.24 09:26:59 | - | 43,60 |
25.09.24 09:26:32 | - | 43,60 |
25.09.24 09:26:21 | - | 43,58 |
25.09.24 09:26:12 | - | 43,58 |
25.09.24 09:24:42 | - | 43,57 |
25.09.24 09:24:37 | - | 43,57 |
25.09.24 09:24:23 | - | 43,56 |
25.09.24 09:24:16 | - | 43,54 |
25.09.24 09:23:34 | - | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:28 | - | 43,53 |
25.09.24 09:23:24 | - | 43,54 |
25.09.24 09:23:19 | - | 43,54 |
25.09.24 09:23:01 | - | 43,53 |
25.09.24 09:22:53 | - | 43,51 |
25.09.24 09:22:41 | - | 43,51 |
25.09.24 09:21:14 | - | 43,50 |
25.09.24 09:21:13 | - | 43,50 |
25.09.24 09:21:10 | - | 43,49 |
25.09.24 09:20:40 | - | 43,49 |
25.09.24 09:20:38 | - | 43,50 |
25.09.24 09:20:12 | - | 43,50 |
25.09.24 09:20:02 | - | 43,50 |
25.09.24 09:18:13 | - | 43,50 |
25.09.24 09:17:38 | - | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:31 | - | 43,48 |
25.09.24 09:17:25 | - | 43,48 |
25.09.24 09:17:21 | - | 43,48 |
25.09.24 09:16:57 | - | 43,47 |
25.09.24 09:16:39 | - | 43,46 |
25.09.24 09:16:32 | - | 43,46 |
25.09.24 09:16:29 | - | 43,45 |
25.09.24 09:16:17 | - | 43,45 |
25.09.24 09:16:07 | - | 43,44 |
25.09.24 09:16:03 | - | 43,46 |
25.09.24 09:15:16 | - | 43,46 |
25.09.24 09:15:16 | - | 43,46 |
25.09.24 09:15:11 | - | 43,45 |
25.09.24 09:15:08 | - | 43,44 |
25.09.24 09:13:30 | - | 43,44 |