Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:39:44 | - | 43,04 |
23.09.24 07:39:36 | - | 43,04 |
23.09.24 07:39:30 | - | 43,04 |
23.09.24 07:39:28 | - | 43,04 |
23.09.24 07:39:26 | - | 43,03 |
23.09.24 07:39:24 | - | 43,03 |
23.09.24 07:39:22 | - | 43,03 |
23.09.24 07:39:17 | - | 43,03 |
23.09.24 07:39:13 | - | 43,03 |
23.09.24 07:39:07 | - | 43,02 |
23.09.24 07:39:01 | - | 43,02 |
23.09.24 07:38:57 | - | 43,02 |
23.09.24 07:38:27 | - | 43,02 |
23.09.24 07:38:25 | - | 43,01 |
23.09.24 07:38:23 | - | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:38:21 | - | 43,01 |
23.09.24 07:38:19 | - | 43,02 |
23.09.24 07:38:17 | - | 43,02 |
23.09.24 07:38:09 | - | 43,02 |
23.09.24 07:38:07 | - | 43,01 |
23.09.24 07:38:03 | - | 43,02 |
23.09.24 07:37:55 | - | 43,02 |
23.09.24 07:37:51 | - | 43,02 |
23.09.24 07:37:49 | - | 43,01 |
23.09.24 07:37:29 | - | 43,02 |
23.09.24 07:37:25 | - | 43,02 |
23.09.24 07:36:59 | - | 43,02 |
23.09.24 07:36:53 | - | 43,01 |
23.09.24 07:36:51 | - | 43,02 |
23.09.24 07:35:41 | - | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:29 | - | 43,02 |
23.09.24 07:35:25 | - | 43,02 |
23.09.24 07:35:17 | - | 43,02 |
23.09.24 07:35:15 | - | 43,02 |
23.09.24 07:35:11 | - | 43,02 |
23.09.24 07:35:03 | - | 43,01 |
23.09.24 07:34:13 | - | 43,01 |
23.09.24 07:33:56 | - | 43,01 |
23.09.24 07:33:20 | - | 43,01 |
23.09.24 07:30:50 | - | 43,00 |
23.09.24 07:30:48 | - | 43,00 |
23.09.24 07:30:30 | - | 43,00 |
23.09.24 07:30:28 | - | 43,00 |
23.09.24 07:29:16 | - | 43,00 |
23.09.24 07:28:32 | - | 43,00 |