Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:11 | - | 43,02 |
23.09.24 07:35:03 | - | 43,01 |
23.09.24 07:34:13 | - | 43,01 |
23.09.24 07:33:56 | - | 43,01 |
23.09.24 07:33:20 | - | 43,01 |
23.09.24 07:30:50 | - | 43,00 |
23.09.24 07:30:48 | - | 43,00 |
23.09.24 07:30:30 | - | 43,00 |
23.09.24 07:30:28 | - | 43,00 |
23.09.24 07:29:16 | - | 43,00 |
23.09.24 07:28:32 | - | 43,00 |
23.09.24 07:27:29 | - | 43,00 |
23.09.24 07:26:51 | - | 43,00 |
23.09.24 07:26:37 | - | 43,00 |
23.09.24 07:26:11 | - | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:25:25 | - | 43,00 |
23.09.24 07:25:03 | - | 43,00 |
23.09.24 07:24:51 | - | 43,00 |
23.09.24 07:24:48 | - | 43,00 |
23.09.24 07:24:32 | - | 43,00 |
23.09.24 07:24:30 | - | 43,00 |
23.09.24 07:24:20 | - | 43,00 |
23.09.24 07:24:18 | - | 43,00 |
23.09.24 07:23:38 | - | 42,99 |
23.09.24 07:23:34 | - | 43,00 |
23.09.24 07:23:32 | - | 42,99 |
23.09.24 07:23:14 | - | 43,00 |
23.09.24 07:22:50 | - | 42,99 |
23.09.24 07:22:10 | - | 43,00 |
23.09.24 07:21:52 | - | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:21:32 | - | 43,00 |
23.09.24 07:21:12 | - | 43,00 |
23.09.24 07:20:58 | - | 43,00 |
23.09.24 07:19:47 | - | 43,00 |
23.09.24 07:18:43 | - | 43,00 |
23.09.24 07:18:37 | - | 42,99 |
23.09.24 07:18:29 | - | 42,99 |
23.09.24 07:18:09 | - | 42,99 |
23.09.24 07:18:07 | - | 42,98 |
23.09.24 07:18:00 | - | 42,99 |
23.09.24 07:17:58 | - | 42,99 |
23.09.24 07:17:55 | - | 42,96 |
23.09.24 07:17:53 | - | 42,96 |
23.09.24 07:17:39 | - | 42,99 |
23.09.24 07:17:37 | - | 42,98 |