Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:27 | - | 42,93 |
20.09.24 21:40:25 | - | 42,93 |
20.09.24 21:40:23 | - | 42,93 |
20.09.24 21:40:21 | - | 42,93 |
20.09.24 21:40:19 | - | 42,93 |
20.09.24 21:40:11 | - | 42,93 |
20.09.24 21:40:09 | - | 42,93 |
20.09.24 21:39:57 | - | 42,93 |
20.09.24 21:39:49 | - | 42,94 |
20.09.24 21:39:41 | - | 42,93 |
20.09.24 21:39:36 | - | 42,94 |
20.09.24 21:39:26 | - | 42,94 |
20.09.24 21:39:24 | - | 42,94 |
20.09.24 21:39:16 | - | 42,94 |
20.09.24 21:39:14 | - | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:06 | - | 42,93 |
20.09.24 21:39:00 | - | 42,94 |
20.09.24 21:38:52 | - | 42,93 |
20.09.24 21:38:46 | - | 42,93 |
20.09.24 21:38:42 | - | 42,93 |
20.09.24 21:38:38 | - | 42,93 |
20.09.24 21:38:24 | - | 42,92 |
20.09.24 21:38:22 | - | 42,92 |
20.09.24 21:38:20 | - | 42,92 |
20.09.24 21:37:38 | - | 42,92 |
20.09.24 21:37:36 | - | 42,92 |
20.09.24 21:36:18 | - | 42,92 |
20.09.24 21:36:16 | - | 42,92 |
20.09.24 21:36:06 | - | 42,91 |
20.09.24 21:36:04 | - | 42,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:02 | - | 42,92 |
20.09.24 21:35:37 | - | 42,91 |
20.09.24 21:35:35 | - | 42,92 |
20.09.24 21:35:31 | - | 42,92 |
20.09.24 21:35:27 | - | 42,92 |
20.09.24 21:35:13 | - | 42,91 |
20.09.24 21:35:11 | - | 42,92 |
20.09.24 21:35:00 | - | 42,92 |
20.09.24 21:34:57 | - | 42,92 |
20.09.24 21:33:55 | - | 42,91 |
20.09.24 21:33:51 | - | 42,91 |
20.09.24 21:33:49 | - | 42,91 |
20.09.24 21:33:47 | - | 42,91 |
20.09.24 21:32:55 | - | 42,91 |
20.09.24 21:29:54 | - | 42,91 |