Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:47 | - | 42,90 |
20.09.24 21:54:45 | - | 42,90 |
20.09.24 21:54:35 | - | 42,90 |
20.09.24 21:54:17 | - | 42,91 |
20.09.24 21:54:15 | - | 42,91 |
20.09.24 21:53:33 | - | 42,90 |
20.09.24 21:53:31 | - | 42,90 |
20.09.24 21:53:29 | - | 42,90 |
20.09.24 21:52:51 | - | 42,90 |
20.09.24 21:52:49 | - | 42,90 |
20.09.24 21:52:41 | - | 42,90 |
20.09.24 21:52:39 | - | 42,91 |
20.09.24 21:52:29 | - | 42,91 |
20.09.24 21:52:27 | - | 42,91 |
20.09.24 21:52:22 | - | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:18 | - | 42,91 |
20.09.24 21:51:27 | - | 42,91 |
20.09.24 21:51:25 | - | 42,91 |
20.09.24 21:50:14 | - | 42,91 |
20.09.24 21:50:12 | - | 42,91 |
20.09.24 21:50:06 | - | 42,91 |
20.09.24 21:50:02 | - | 42,91 |
20.09.24 21:49:24 | - | 42,91 |
20.09.24 21:49:22 | - | 42,92 |
20.09.24 21:49:20 | - | 42,92 |
20.09.24 21:49:11 | - | 42,92 |
20.09.24 21:48:44 | - | 42,92 |
20.09.24 21:48:42 | - | 42,92 |
20.09.24 21:47:23 | - | 42,92 |
20.09.24 21:47:21 | - | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:07 | - | 42,93 |
20.09.24 21:47:05 | - | 42,93 |
20.09.24 21:47:01 | - | 42,92 |
20.09.24 21:46:57 | - | 42,93 |
20.09.24 21:46:29 | - | 42,93 |
20.09.24 21:46:25 | - | 42,93 |
20.09.24 21:44:37 | - | 42,93 |
20.09.24 21:44:01 | - | 42,94 |
20.09.24 21:43:57 | - | 42,93 |
20.09.24 21:43:07 | - | 42,94 |
20.09.24 21:43:04 | - | 42,93 |
20.09.24 21:42:27 | - | 42,94 |
20.09.24 21:42:03 | - | 42,93 |
20.09.24 21:42:00 | - | 42,94 |
20.09.24 21:41:51 | - | 42,93 |