VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:59 | - | 109,073 |
23.09.24 13:03:36 | - | 109,118 |
23.09.24 13:03:35 | - | 109,099 |
23.09.24 13:03:29 | - | 109,010 |
23.09.24 13:03:22 | - | 109,128 |
23.09.24 13:03:18 | - | 109,059 |
23.09.24 13:03:18 | - | 109,059 |
23.09.24 13:03:12 | - | 108,960 |
23.09.24 13:03:04 | - | 109,074 |
23.09.24 13:02:58 | - | 108,985 |
23.09.24 13:02:50 | - | 109,133 |
23.09.24 13:02:42 | - | 109,005 |
23.09.24 13:02:31 | - | 109,084 |
23.09.24 13:02:31 | - | 109,084 |
23.09.24 13:02:21 | - | 108,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:13 | - | 109,054 |
23.09.24 13:02:05 | - | 108,886 |
23.09.24 13:01:57 | - | 109,064 |
23.09.24 13:01:45 | - | 109,133 |
23.09.24 13:01:32 | - | 108,871 |
23.09.24 13:01:32 | - | 108,871 |
23.09.24 13:01:32 | - | 108,871 |
23.09.24 13:01:32 | - | 108,871 |
23.09.24 13:01:32 | - | 108,871 |
23.09.24 13:01:11 | - | 109,148 |
23.09.24 13:00:56 | - | 109,148 |
23.09.24 13:00:42 | - | 108,911 |
23.09.24 13:00:42 | - | 108,911 |
23.09.24 13:00:21 | - | 109,128 |
23.09.24 12:59:57 | - | 109,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:51 | - | 109,039 |
23.09.24 12:59:45 | - | 108,940 |
23.09.24 12:59:45 | - | 108,940 |
23.09.24 12:59:37 | - | 109,089 |
23.09.24 12:59:37 | - | 109,089 |
23.09.24 12:59:31 | - | 109,000 |
23.09.24 12:59:16 | - | 109,138 |
23.09.24 12:59:13 | - | 109,089 |
23.09.24 12:59:09 | - | 109,029 |
23.09.24 12:59:09 | - | 109,029 |
23.09.24 12:59:05 | - | 108,970 |
23.09.24 12:59:05 | - | 108,970 |
23.09.24 12:59:00 | - | 109,148 |
23.09.24 12:58:59 | - | 109,138 |
23.09.24 12:58:57 | - | 109,099 |