VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:37:28 | - | 109,040 |
23.09.24 13:37:24 | - | 108,970 |
23.09.24 13:36:54 | - | 109,060 |
23.09.24 13:36:38 | - | 109,050 |
23.09.24 13:36:38 | - | 109,040 |
23.09.24 13:36:31 | - | 108,945 |
23.09.24 13:36:19 | - | 109,056 |
23.09.24 13:36:03 | - | 109,050 |
23.09.24 13:36:00 | - | 109,000 |
23.09.24 13:35:54 | - | 108,890 |
23.09.24 13:35:20 | - | 109,070 |
23.09.24 13:35:13 | - | 108,975 |
23.09.24 13:33:32 | - | 109,075 |
23.09.24 13:33:02 | - | 109,070 |
23.09.24 13:32:59 | - | 109,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:21 | - | 109,070 |
23.09.24 13:31:57 | - | 109,070 |
23.09.24 13:31:51 | - | 108,986 |
23.09.24 13:31:26 | - | 109,075 |
23.09.24 13:30:45 | - | 109,060 |
23.09.24 13:30:42 | - | 109,010 |
23.09.24 13:30:04 | - | 109,070 |
23.09.24 13:29:57 | - | 108,960 |
23.09.24 13:29:20 | - | 109,085 |
23.09.24 13:28:50 | - | 109,081 |
23.09.24 13:28:44 | - | 108,990 |
23.09.24 13:28:41 | - | 108,910 |
23.09.24 13:28:16 | - | 109,095 |
23.09.24 13:27:46 | - | 109,085 |
23.09.24 13:27:15 | - | 109,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:12 | - | 109,030 |
23.09.24 13:26:46 | - | 109,085 |
23.09.24 13:25:35 | - | 109,085 |
23.09.24 13:25:05 | - | 109,080 |
23.09.24 13:25:04 | - | 109,060 |
23.09.24 13:25:04 | - | 109,060 |
23.09.24 13:25:04 | - | 109,060 |
23.09.24 13:25:04 | - | 109,060 |
23.09.24 13:24:58 | - | 108,975 |
23.09.24 13:24:53 | - | 108,856 |
23.09.24 13:24:45 | - | 108,995 |
23.09.24 13:24:34 | - | 109,049 |
23.09.24 13:23:30 | - | 109,074 |
23.09.24 13:23:26 | - | 109,005 |
23.09.24 13:23:22 | - | 108,945 |