VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:59 | - | 109,089 |
09.09.24 14:08:44 | - | 109,080 |
09.09.24 14:08:33 | - | 109,130 |
09.09.24 14:08:21 | - | 109,210 |
09.09.24 14:08:14 | - | 109,100 |
09.09.24 14:08:08 | - | 108,970 |
09.09.24 14:08:01 | - | 109,120 |
09.09.24 14:07:54 | - | 108,985 |
09.09.24 14:07:46 | - | 109,119 |
09.09.24 14:07:37 | - | 109,220 |
09.09.24 14:07:28 | - | 109,070 |
09.09.24 14:07:17 | - | 109,130 |
09.09.24 14:07:04 | - | 109,190 |
09.09.24 14:06:51 | - | 109,207 |
09.09.24 14:06:38 | - | 108,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:24 | - | 109,020 |
09.09.24 14:06:24 | - | 109,020 |
09.09.24 14:06:24 | - | 109,020 |
09.09.24 14:06:24 | - | 109,020 |
09.09.24 14:06:24 | - | 109,020 |
09.09.24 14:06:13 | - | 109,080 |
09.09.24 14:06:05 | - | 109,180 |
09.09.24 14:05:54 | - | 109,000 |
09.09.24 14:05:42 | - | 109,055 |
09.09.24 14:05:28 | - | 109,130 |
09.09.24 14:05:13 | - | 109,170 |
09.09.24 14:05:00 | - | 109,208 |
09.09.24 14:04:52 | - | 109,080 |
09.09.24 14:04:43 | - | 109,059 |
09.09.24 14:04:43 | - | 109,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:04:33 | - | 109,040 |
09.09.24 14:04:23 | - | 109,129 |
09.09.24 14:04:07 | - | 109,198 |
09.09.24 14:03:59 | - | 109,078 |
09.09.24 14:03:45 | - | 109,106 |
09.09.24 14:03:26 | - | 109,088 |
09.09.24 14:03:07 | - | 109,050 |
09.09.24 14:02:44 | - | 109,200 |
09.09.24 14:02:26 | - | 109,184 |
09.09.24 14:02:02 | - | 109,069 |
09.09.24 14:01:37 | - | 109,172 |
09.09.24 14:01:19 | - | 109,174 |
09.09.24 14:00:58 | - | 109,088 |
09.09.24 14:00:44 | - | 109,136 |
09.09.24 14:00:32 | - | 109,212 |