VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:20 | - | 108,945 |
11.09.24 09:32:22 | - | 108,945 |
11.09.24 09:31:31 | - | 108,945 |
11.09.24 09:28:55 | - | 109,050 |
11.09.24 09:28:25 | - | 109,050 |
11.09.24 09:25:10 | - | 109,075 |
11.09.24 09:24:40 | - | 109,070 |
11.09.24 09:24:30 | - | 108,800 |
11.09.24 09:24:30 | - | 108,800 |
11.09.24 09:24:04 | - | 108,845 |
11.09.24 09:23:10 | - | 109,081 |
11.09.24 09:22:55 | - | 108,905 |
11.09.24 09:22:23 | - | 108,880 |
11.09.24 09:21:53 | - | 108,945 |
11.09.24 09:20:40 | - | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:10 | - | 108,820 |
11.09.24 09:19:09 | - | 108,831 |
11.09.24 09:18:30 | - | 108,845 |
11.09.24 09:17:16 | - | 108,845 |
11.09.24 09:16:48 | - | 108,855 |
11.09.24 09:15:45 | - | 108,845 |
11.09.24 09:15:37 | - | 108,625 |
11.09.24 09:14:56 | - | 108,625 |
11.09.24 09:14:23 | - | 108,625 |
11.09.24 09:13:51 | - | 108,615 |
11.09.24 09:13:24 | - | 108,615 |
11.09.24 09:12:55 | - | 108,615 |
11.09.24 09:12:26 | - | 108,625 |
11.09.24 09:11:54 | - | 108,581 |
11.09.24 09:11:14 | - | 108,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:29 | - | 108,645 |
11.09.24 09:09:51 | - | 108,645 |
11.09.24 09:08:39 | - | 108,175 |
11.09.24 09:08:22 | - | 108,175 |
11.09.24 09:07:47 | - | 108,175 |
11.09.24 09:07:17 | - | 108,175 |
11.09.24 09:06:54 | - | 108,175 |
11.09.24 09:06:54 | - | 108,175 |
11.09.24 09:06:54 | - | 108,175 |
11.09.24 09:06:19 | - | 108,175 |
11.09.24 09:05:42 | - | 108,175 |
11.09.24 09:05:07 | - | 108,175 |
11.09.24 09:04:42 | - | 108,175 |
11.09.24 09:04:20 | - | 108,175 |
11.09.24 08:05:14 | - | 107,860 |