VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:01 | - | 108,868 |
13.09.24 11:52:31 | - | 108,861 |
13.09.24 11:52:28 | - | 108,834 |
13.09.24 11:52:08 | - | 108,865 |
13.09.24 11:51:34 | - | 108,858 |
13.09.24 11:50:49 | - | 108,610 |
13.09.24 11:50:39 | - | 108,610 |
13.09.24 11:49:14 | - | 108,625 |
13.09.24 11:48:59 | - | 108,620 |
13.09.24 11:48:26 | - | 108,606 |
13.09.24 11:48:00 | - | 108,600 |
13.09.24 11:47:26 | - | 108,585 |
13.09.24 11:46:37 | - | 108,595 |
13.09.24 11:46:06 | - | 108,595 |
13.09.24 11:45:20 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:50 | - | 108,606 |
13.09.24 11:44:31 | - | 108,605 |
13.09.24 11:44:17 | - | 108,610 |
13.09.24 11:42:50 | - | 108,615 |
13.09.24 11:42:20 | - | 108,615 |
13.09.24 11:41:50 | - | 108,610 |
13.09.24 11:41:17 | - | 108,610 |
13.09.24 11:40:40 | - | 108,606 |
13.09.24 11:40:09 | - | 108,625 |
13.09.24 11:39:44 | - | 108,625 |
13.09.24 11:39:29 | - | 108,635 |
13.09.24 11:38:12 | - | 108,640 |
13.09.24 11:36:52 | - | 108,640 |
13.09.24 11:35:53 | - | 108,645 |
13.09.24 11:35:23 | - | 108,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:31 | - | 108,656 |
13.09.24 11:33:55 | - | 108,660 |
13.09.24 11:33:25 | - | 108,660 |
13.09.24 11:33:10 | - | 108,660 |
13.09.24 11:33:05 | - | 108,640 |
13.09.24 11:32:23 | - | 108,640 |
13.09.24 11:32:03 | - | 108,640 |
13.09.24 11:31:33 | - | 108,660 |
13.09.24 11:31:18 | - | 108,660 |
13.09.24 11:30:32 | - | 108,665 |
13.09.24 11:28:49 | - | 108,650 |
13.09.24 11:28:15 | - | 108,660 |
13.09.24 11:27:59 | - | 108,660 |
13.09.24 11:25:27 | - | 108,660 |
13.09.24 11:24:39 | - | 108,696 |