VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:39 | - | 108,710 |
17.09.24 13:41:16 | - | 108,700 |
17.09.24 13:38:21 | - | 108,700 |
17.09.24 13:37:50 | - | 108,696 |
17.09.24 13:37:15 | - | 108,696 |
17.09.24 13:36:24 | - | 108,696 |
17.09.24 13:35:56 | - | 108,696 |
17.09.24 13:35:25 | - | 108,696 |
17.09.24 13:35:08 | - | 108,696 |
17.09.24 13:33:48 | - | 108,696 |
17.09.24 13:32:35 | - | 108,696 |
17.09.24 13:32:05 | - | 108,696 |
17.09.24 13:32:02 | - | 108,656 |
17.09.24 13:31:22 | - | 108,700 |
17.09.24 13:27:38 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:08 | - | 108,700 |
17.09.24 13:26:48 | - | 108,700 |
17.09.24 13:26:18 | - | 108,700 |
17.09.24 13:25:50 | - | 108,700 |
17.09.24 13:25:47 | - | 108,650 |
17.09.24 13:25:13 | - | 108,710 |
17.09.24 13:23:28 | - | 108,710 |
17.09.24 13:22:53 | - | 108,710 |
17.09.24 13:22:31 | - | 108,710 |
17.09.24 13:22:01 | - | 108,710 |
17.09.24 13:21:26 | - | 108,710 |
17.09.24 13:20:56 | - | 108,710 |
17.09.24 13:19:26 | - | 108,710 |
17.09.24 13:18:58 | - | 108,695 |
17.09.24 13:17:48 | - | 108,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:18 | - | 108,695 |
17.09.24 13:15:51 | - | 108,696 |
17.09.24 13:14:27 | - | 108,695 |
17.09.24 13:13:16 | - | 108,695 |
17.09.24 13:12:40 | - | 108,625 |
17.09.24 13:12:31 | - | 108,615 |
17.09.24 13:09:25 | - | 108,680 |
17.09.24 13:08:59 | - | 108,670 |
17.09.24 13:08:00 | - | 108,670 |
17.09.24 13:07:31 | - | 108,670 |
17.09.24 13:06:39 | - | 108,670 |
17.09.24 13:04:56 | - | 108,670 |
17.09.24 13:03:25 | - | 108,670 |
17.09.24 13:03:17 | - | 108,670 |
17.09.24 13:02:19 | - | 108,660 |