VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:26 | - | 108,710 |
17.09.24 13:18:58 | - | 108,695 |
17.09.24 13:17:48 | - | 108,696 |
17.09.24 13:17:18 | - | 108,695 |
17.09.24 13:15:51 | - | 108,696 |
17.09.24 13:14:27 | - | 108,695 |
17.09.24 13:13:16 | - | 108,695 |
17.09.24 13:12:40 | - | 108,625 |
17.09.24 13:12:31 | - | 108,615 |
17.09.24 13:09:25 | - | 108,680 |
17.09.24 13:08:59 | - | 108,670 |
17.09.24 13:08:00 | - | 108,670 |
17.09.24 13:07:31 | - | 108,670 |
17.09.24 13:06:39 | - | 108,670 |
17.09.24 13:04:56 | - | 108,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:25 | - | 108,670 |
17.09.24 13:03:17 | - | 108,670 |
17.09.24 13:02:19 | - | 108,660 |
17.09.24 13:01:49 | - | 108,660 |
17.09.24 12:59:50 | - | 108,660 |
17.09.24 12:58:36 | - | 108,660 |
17.09.24 12:58:10 | - | 108,660 |
17.09.24 12:57:40 | - | 108,660 |
17.09.24 12:57:14 | - | 108,660 |
17.09.24 12:57:13 | - | 108,650 |
17.09.24 12:55:39 | - | 108,685 |
17.09.24 12:54:16 | - | 108,685 |
17.09.24 12:53:16 | - | 108,685 |
17.09.24 12:52:40 | - | 108,685 |
17.09.24 12:51:14 | - | 108,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:51:13 | - | 108,675 |
17.09.24 12:50:28 | - | 108,685 |
17.09.24 12:49:58 | - | 108,685 |
17.09.24 12:49:40 | - | 108,685 |
17.09.24 12:46:43 | - | 108,685 |
17.09.24 12:45:15 | - | 108,685 |
17.09.24 12:44:42 | - | 108,204 |
17.09.24 12:44:12 | - | 108,640 |
17.09.24 12:41:36 | - | 108,620 |
17.09.24 12:41:06 | - | 108,620 |
17.09.24 12:38:19 | - | 108,620 |
17.09.24 12:38:18 | - | 108,600 |
17.09.24 12:37:53 | - | 108,620 |
17.09.24 12:36:47 | - | 108,620 |
17.09.24 12:36:41 | - | 108,620 |