UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:21:43 | - | 13,095 |
01.11.24 11:16:53 | - | 13,095 |
01.11.24 11:16:41 | - | 13,099 |
01.11.24 11:16:09 | - | 13,099 |
01.11.24 11:15:37 | - | 13,099 |
01.11.24 11:15:06 | - | 13,099 |
01.11.24 11:14:05 | - | 13,099 |
01.11.24 11:13:06 | - | 13,096 |
01.11.24 11:12:36 | - | 13,096 |
01.11.24 11:12:03 | - | 13,096 |
01.11.24 11:10:01 | - | 13,096 |
01.11.24 11:08:42 | - | 13,093 |
01.11.24 11:08:11 | - | 13,093 |
01.11.24 11:05:07 | - | 13,093 |
01.11.24 10:54:14 | - | 13,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:52:40 | - | 13,093 |
01.11.24 10:51:04 | - | 13,093 |
01.11.24 10:50:32 | - | 13,094 |
01.11.24 10:49:13 | - | 13,094 |
01.11.24 10:48:10 | - | 13,094 |
01.11.24 10:47:40 | - | 13,095 |
01.11.24 10:47:10 | - | 13,095 |
01.11.24 10:45:49 | - | 13,094 |
01.11.24 10:44:16 | - | 13,095 |
01.11.24 10:41:33 | - | 13,094 |
01.11.24 10:41:00 | - | 13,095 |
01.11.24 10:40:17 | - | 13,089 |
01.11.24 10:39:44 | - | 13,088 |
01.11.24 10:38:42 | - | 13,089 |
01.11.24 10:38:11 | - | 13,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:37:52 | - | 13,088 |
01.11.24 10:37:35 | - | 13,088 |
01.11.24 10:37:23 | - | 13,091 |
01.11.24 10:37:17 | - | 13,090 |
01.11.24 10:37:08 | - | 13,088 |
01.11.24 10:37:01 | - | 13,092 |
01.11.24 10:36:44 | - | 13,090 |
01.11.24 10:36:42 | - | 13,093 |
01.11.24 10:36:42 | - | 13,093 |
01.11.24 10:36:42 | - | 13,093 |
01.11.24 10:36:42 | - | 13,093 |
01.11.24 10:36:27 | - | 13,090 |
01.11.24 10:36:20 | - | 13,091 |
01.11.24 10:36:05 | - | 13,090 |
01.11.24 10:35:58 | - | 13,091 |